$23.26 -0.06 (%) PwShs WldHl Shs -

Jul. 29, 2016 | 03:45 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUW historical data

Date Open High Low Close Volume
12/22/201426.0926.0925.8725.951,648
12/19/201425.9626.0325.7125.977,445
12/18/201425.8025.8825.5625.8827,200
12/17/201424.6825.3524.5925.3510,799
12/16/201424.5024.8224.4224.687,420
12/15/201425.1025.3224.5824.604,790
12/12/201425.1325.3325.0225.0215,511
12/11/201425.3525.8925.3525.504,558
12/10/201426.2426.2425.5225.522,399
12/9/201425.9926.4625.7426.4610,113
12/8/201426.9626.9626.0726.072,094
12/5/201426.8427.0726.8426.964,596
12/4/201427.1927.1927.0327.031,353
12/3/201426.8827.4926.8827.364,039
12/2/201426.8127.2326.8126.972,988
12/1/201427.5627.5626.7726.8741,381
11/28/201428.4128.4727.7627.762,515
11/26/201429.0029.0028.7028.722,035
11/25/201429.0329.0328.8728.951,647
11/24/201428.9328.9328.7228.833,426
11/21/201428.9429.1328.8728.911,681
11/20/201428.2628.5628.2628.512,183
11/19/201428.2228.3328.1728.321,273
11/18/201428.2028.5228.2028.51551
11/17/201428.2028.3028.1828.231,873
11/14/201428.0728.2427.9928.225,589
11/13/201428.4128.4128.2928.291,014
11/12/201428.7528.8028.7528.80610
11/11/201428.7128.7128.7128.711,214
11/10/201429.1629.1629.0429.04635
11/7/201428.7728.9528.7728.9541,449
11/6/201428.6128.8728.4228.422,117
11/5/201428.6928.7428.6028.714,491
11/4/201428.5028.5028.4228.471,987
11/3/201428.9229.0328.7528.901,834
10/31/201428.7328.7928.5728.701,695
10/30/201428.0028.4228.0028.323,411
10/29/201428.3928.3928.1428.203,143
10/28/201428.0228.3228.0228.3220,018
10/27/201427.6627.6627.1327.364,245
10/24/201427.6727.7827.6727.78392
10/23/201427.8827.9427.8827.91762
10/22/201428.0728.0727.4727.473,098
10/21/201427.8027.8827.8027.88960
10/20/201427.2227.3027.1827.281,588
10/17/201427.2927.3327.2127.283,108
10/16/201426.6427.1926.5527.133,347
10/15/201426.1526.7125.8526.595,987
10/14/201426.5826.8526.3826.453,693
10/13/201426.7326.9126.7326.911,680
10/10/201427.3927.4326.9526.951,780
10/9/201427.7227.7527.6727.673,323
10/8/201428.3028.5228.1928.483,911
10/7/201428.7828.7828.4428.441,927
10/6/201429.1929.2828.8229.021,741
10/3/201428.8728.9728.8528.862,439
10/2/201428.9429.0928.5829.043,380
10/1/201429.6529.7029.0029.003,371
9/30/201430.0830.2029.8529.885,522
9/29/201430.3630.3630.2530.284,321
9/26/201430.3330.5630.3330.561,505
9/25/201430.8530.8530.3130.313,717
9/24/201430.7030.9430.5130.942,219
9/23/201431.1231.1230.7530.782,743
9/22/201431.3931.3930.9830.981,383
9/19/201431.9931.9931.5031.504,978
9/18/201432.2532.2532.0732.151,244
9/17/201432.3632.3632.2532.251,569
9/16/201431.8432.1331.8432.132,851
9/15/201432.0032.0031.8431.862,832
9/12/201432.2132.2132.1532.151,741
9/11/201432.4632.4632.4632.460
9/10/201432.3632.4632.3632.461,430
9/9/201432.4532.5132.4532.482,429
9/8/201433.1533.1532.9332.941,142
9/5/201433.1833.1833.0133.1222,079
9/4/201433.7033.7033.2133.2210,032
9/3/201433.6133.6533.3633.36106,292
9/2/201433.6133.6133.5133.541,689
8/29/201433.2333.3833.2333.38928
8/28/201433.4033.4033.2633.391,606
8/27/201433.3733.5033.3733.421,439
8/26/201433.0733.5033.0733.492,718
8/25/201433.1033.2433.1033.232,321
8/22/201432.8432.8432.8432.84226
8/21/201433.1333.1332.9633.122,354
8/20/201432.9233.1032.9232.993,090
8/19/201433.1133.1133.0433.04868
8/18/201432.7332.8432.6432.84834
8/15/201432.2232.4132.2232.41493
8/14/201432.2732.2732.2732.27264
8/13/201432.2132.2232.0432.214,538
8/12/201432.3132.3132.0232.021,170
8/11/201432.3732.3732.2932.351,897
8/8/201431.8832.0831.8032.083,129
8/7/201432.1632.1632.1632.160
8/6/201432.2132.2332.1032.162,471
8/5/201432.3332.4332.2332.232,523
8/4/201432.1132.2632.0232.259,609
8/1/201432.0332.0731.7831.966,299
  • Showing 401-500 of 1,253 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center