$21.06 +0.57 (%) PwShs WldHl Shs -

Jun. 28, 2016 | 02:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUW historical data

Date Open High Low Close Volume
1/31/201430.8030.8030.6730.691,303
1/30/201430.7730.9030.7730.814,111
1/29/201430.6730.7430.5030.573,361
1/28/201430.7230.8730.6930.877,922
1/27/201430.9230.9230.2930.672,070
1/24/201431.3331.3330.8830.986,843
1/23/201432.0832.0831.8131.932,306
1/22/201432.3232.3232.1732.271,312
1/21/201432.3232.3531.9632.1810,087
1/17/201432.0632.0832.0632.08675
1/16/201432.1632.2132.1632.21765
1/15/201431.7532.0631.7532.06982
1/14/201431.5431.6431.5231.621,347
1/13/201431.6631.6731.5231.521,912
1/10/201431.5731.7931.5731.788,522
1/9/201431.6331.6331.5431.571,227
1/8/201431.5831.6831.5131.511,781
1/7/201431.4931.7631.4931.667,260
1/6/201431.4831.4831.4031.412,344
1/3/201431.6831.6931.5431.699,996
1/2/201431.7531.7531.5131.519,902
12/31/201331.9732.1231.9732.1139,073
12/30/201332.0032.0031.8731.932,757
12/27/201331.7831.8531.7831.85467
12/26/201331.8831.8831.8431.85727
12/24/201331.6331.6331.6331.6366
12/23/201331.5131.6831.5131.6314,031
12/20/201331.1631.4531.1631.453,327
12/19/201331.0031.1131.0031.061,940
12/18/201330.7831.2230.7231.0730,828
12/17/201330.7730.9430.7130.8317,138
12/16/201330.7030.9230.7030.921,266
12/13/201330.5230.5230.5230.521
12/12/201330.3430.5330.3430.524,997
12/11/201330.7430.7430.5130.514,494
12/10/201330.9931.0330.9931.03381
12/9/201330.9031.1130.9030.952,247
12/6/201330.8930.8930.8930.89170
12/5/201330.5930.5930.5930.591,576
12/4/201330.6430.6530.5830.65400
12/3/201330.7330.7530.5830.58570
12/2/201330.9530.9530.9530.95322
11/29/201331.2331.2631.2331.26901
11/27/201331.0631.1431.0531.092,707
11/26/201330.9030.9730.9030.972,200
11/25/201330.8530.9330.8330.883,029
11/22/201330.5830.9030.5830.901,959
11/21/201330.3630.6630.3630.662,060
11/20/201330.4330.4330.1630.213,433
11/19/201328.7230.5627.6930.3613,183
11/18/201330.5430.5430.5430.54100
11/15/201330.6430.7330.6230.702,412
11/14/201330.6130.7130.3830.704,088
11/13/201329.8630.3629.8630.362,907
11/12/201329.8030.1229.8030.015,612
11/11/201330.1230.1229.7530.016,917
11/8/201329.7730.1629.7530.162,080
11/7/201330.2930.2930.2930.290
11/6/201330.2930.2930.2930.290
11/5/201330.3830.3830.2330.293,801
11/4/201330.1930.1930.1930.19200
11/1/201330.2730.2729.7830.04911
10/31/201330.3330.3830.3330.38600
10/30/201330.4530.4630.1930.19760
10/29/201330.4630.4630.2930.373,658
10/28/201330.3230.3230.1830.253,218
10/25/201330.3730.3730.3730.370
10/24/201330.3730.3730.3730.37114
10/23/201330.2130.3430.2130.293,798
10/22/201330.3330.4630.3230.391,681
10/21/201330.2530.3230.2130.314,455
10/18/201330.0430.1729.8230.171,861
10/17/201329.7029.9029.7029.8551,331
10/16/201329.6029.7629.5729.762,230
10/15/201329.7429.7429.4529.5839,224
10/14/201329.2129.9129.2129.911,433
10/11/201329.6229.6229.6129.61400
10/10/201329.2529.3929.1429.255,896
10/9/201328.6328.7628.5428.763,534
10/8/201329.2129.2128.7028.70912
10/7/201329.3629.3629.3629.360
10/4/201329.3629.3629.3629.360
10/3/201329.2629.3629.2629.36920
10/2/201329.5529.5529.5029.5039,012
10/1/201329.4129.5529.4129.5514,733
9/30/201328.9828.9828.5628.922,206
9/27/201329.2329.2329.2029.21591
9/26/201329.1429.3029.1429.246,160
9/25/201329.4029.4129.2429.241,912
9/24/201329.4229.4729.3229.321,089
9/23/201328.9929.3928.9929.342,434
9/20/201329.6129.6329.4729.481,523
9/19/201329.5729.7529.5129.611,641
9/18/201329.1929.8029.0929.744,355
9/17/201329.2729.3129.2729.30300
9/16/201329.1329.2929.0829.111,939
9/13/201329.1329.1329.1329.13100
9/12/201328.9529.1028.9529.06470
9/11/201329.2129.2329.1629.23400
9/10/201329.1329.1329.1329.131,000
  • Showing 601-700 of 1,253 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center