POWERSHARES WILDERHILL PROGRSV $28.75


23/5/2013 04:23 PM  |  NYSEARCA : PUW  |  Industries :
Type:

PUW historical data

Date Open High Low Close Volume
12/30/2010 28.05 28.20 28.05 28.11 128
12/29/2010 28.20 28.20 28.12 28.16 21
12/28/2010 28.08 28.08 27.98 28.00 55
12/27/2010 27.99 28.09 27.98 28.09 23
12/23/2010 27.99 28.09 27.99 28.09 36
12/22/2010 28.00 28.10 28.00 28.10 44
12/21/2010 27.95 28.11 27.95 28.10 67
12/20/2010 27.59 27.87 27.59 27.83 94
12/17/2010 27.60 27.73 27.58 27.69 70
12/16/2010 27.51 27.73 27.50 27.73 79
12/15/2010 27.82 27.87 27.54 27.61 103
12/14/2010 28.10 28.10 27.71 27.71 63
12/13/2010 28.00 28.21 28.00 28.17 34
12/10/2010 27.71 27.92 27.68 27.92 88
12/9/2010 27.80 27.80 27.57 27.66 40
12/8/2010 27.82 27.82 27.58 27.60 42
12/7/2010 27.98 27.98 27.68 27.68 83
12/6/2010 27.43 27.76 27.43 27.72 115
12/3/2010 27.40 27.62 27.32 27.60 123
12/2/2010 26.83 27.40 26.83 27.38 66
12/1/2010 26.57 26.90 26.57 26.84 44
11/30/2010 25.99 26.34 25.99 26.28 56
11/29/2010 26.02 26.17 25.69 26.16 35
11/26/2010 26.28 26.28 26.28 26.28 0
11/24/2010 26.00 26.31 26.00 26.28 26
11/23/2010 25.87 25.87 25.53 25.61 24
11/22/2010 26.00 26.21 25.84 26.18 60
11/19/2010 25.99 26.18 25.99 26.18 12
11/18/2010 26.02 26.23 26.01 26.03 42
11/17/2010 25.56 25.79 25.56 25.62 134
11/16/2010 25.96 25.96 25.44 25.50 90
11/15/2010 26.18 26.36 26.13 26.13 91
11/12/2010 26.46 26.51 25.99 26.09 78
11/11/2010 26.32 26.67 26.32 26.60 38
11/10/2010 26.12 26.47 26.12 26.47 7
11/9/2010 26.87 26.87 26.35 26.45 102
11/8/2010 26.34 26.61 26.34 26.59 35
11/5/2010 26.50 26.50 26.37 26.44 116
11/4/2010 26.09 26.38 26.08 26.38 76
11/3/2010 25.66 25.72 25.37 25.65 130
11/2/2010 25.45 25.66 25.32 25.66 34
11/1/2010 25.38 25.59 25.30 25.30 38
10/29/2010 25.19 25.36 25.18 25.36 213
10/28/2010 25.50 25.50 25.11 25.23 189
10/27/2010 25.09 25.09 24.91 25.03 60
10/26/2010 25.10 25.37 25.08 25.30 28
10/25/2010 25.46 25.66 25.40 25.40 14
10/22/2010 25.33 25.38 25.30 25.33 75
10/21/2010 25.50 25.66 25.09 25.36 24
10/20/2010 24.99 25.42 24.99 25.37 26
10/19/2010 25.10 25.34 24.96 24.98 64
10/18/2010 25.50 25.63 25.41 25.59 43
10/15/2010 25.80 25.80 25.53 25.62 42
10/14/2010 25.57 25.78 25.57 25.59 38
10/13/2010 25.27 25.73 25.27 25.61 24
10/12/2010 25.25 25.25 24.98 25.07 49
10/11/2010 25.33 25.33 24.95 25.14 30
10/8/2010 24.73 25.02 24.69 24.99 60
10/7/2010 24.52 24.62 24.52 24.62 8
10/6/2010 24.71 24.80 24.57 24.71 41
10/5/2010 24.21 24.71 24.21 24.71 39
10/4/2010 24.21 24.21 23.88 23.97 32
10/1/2010 24.48 24.48 24.25 24.40 42
9/30/2010 24.52 24.52 24.11 24.26 36
9/29/2010 24.28 24.47 24.28 24.37 97
9/28/2010 23.90 24.28 23.90 24.28 53
9/27/2010 24.03 24.22 24.03 24.11 70
9/24/2010 23.87 24.14 23.87 24.14 72
9/23/2010 23.63 23.83 23.52 23.55 27
9/22/2010 24.04 24.04 23.78 23.78 44
9/21/2010 24.01 24.11 23.88 23.96 27
9/20/2010 23.62 24.02 23.52 24.02 41
9/17/2010 23.73 23.73 23.53 23.56 86
9/16/2010 23.54 23.55 23.47 23.55 18
9/15/2010 23.55 23.62 23.33 23.57 40
9/14/2010 23.65 23.79 23.57 23.69 35
9/13/2010 23.33 23.70 23.33 23.64 44
9/10/2010 23.23 23.23 23.10 23.17 20
9/9/2010 23.47 23.47 22.97 22.97 46
9/8/2010 23.22 23.22 22.98 22.98 19
9/7/2010 23.43 23.43 23.05 23.05 19
9/3/2010 23.37 23.50 23.22 23.44 75
9/2/2010 22.75 23.03 22.75 23.03 94
9/1/2010 22.27 22.82 22.27 22.82 88
8/31/2010 21.89 22.11 21.87 21.95 75
8/30/2010 22.27 22.34 22.14 22.14 35
8/27/2010 21.92 22.38 21.69 22.38 43
8/26/2010 22.09 22.23 21.81 21.81 57
8/25/2010 21.64 22.01 21.61 21.95 41
8/24/2010 21.80 22.02 21.77 21.86 46
8/23/2010 22.54 22.54 22.31 22.40 59
8/20/2010 22.52 22.52 22.23 22.49 61
8/19/2010 23.23 23.23 22.60 22.61 101
8/18/2010 23.03 23.28 23.03 23.25 22
8/17/2010 22.85 23.30 22.85 23.26 39
8/16/2010 22.26 22.72 22.26 22.61 100
8/13/2010 22.70 22.70 22.53 22.53 70
8/12/2010 22.39 22.82 22.39 22.71 110
8/11/2010 23.49 23.49 22.94 22.96 21
8/10/2010 24.09 24.11 23.80 24.06 35
Marketplace
Trading Center