$26.06 +0.21 (%) PwShs WldHl Shs - NYSE ARCA

Jan. 20, 2017 | 11:43 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUW historical data

Date Open High Low Close Volume
4/2/201433.5333.6733.5333.578,641
4/1/201433.1533.2133.1533.213,903
3/31/201432.5332.8832.5332.86905
3/28/201432.6732.6732.3732.415,874
3/27/201432.2532.2532.0032.169,158
3/26/201432.9432.9432.2032.2623,254
3/25/201432.8032.9132.6432.684,797
3/24/201432.8532.8532.4432.681,799
3/21/201433.0033.0232.9432.941,698
3/20/201432.7132.8532.7132.754,280
3/19/201432.9032.9032.5432.662,047
3/18/201432.4432.8232.4432.8114,366
3/17/201432.5332.5332.4132.475,970
3/14/201432.2232.2232.0432.042,423
3/13/201432.6732.6732.0532.052,395
3/12/201432.2832.4532.2832.433,129
3/11/201432.9933.2532.5532.553,982
3/10/201433.0733.0732.8733.002,053
3/7/201433.0533.0533.0533.05529
3/6/201432.9033.0932.9033.0921,657
3/5/201432.7832.8032.7332.737,213
3/4/201432.3932.8932.3932.8761,159
3/3/201431.9932.2231.9932.224,549
2/28/201432.5132.5732.4032.4044,812
2/27/201432.1832.3332.1832.325,389
2/26/201432.1032.1032.1032.10281
2/25/201431.8931.8931.8931.89755
2/24/201431.7932.0531.7931.924,097
2/21/201431.6931.6931.6931.69519
2/20/201431.5731.5731.5131.51659
2/19/201431.7231.7231.2931.404,138
2/18/201431.5031.5931.3931.503,488
2/14/201431.4531.4831.4531.48627
2/13/201431.2931.2931.2231.22930
2/12/201430.8830.9530.8830.912,033
2/11/201430.6530.7230.5530.703,332
2/10/201430.4230.5530.4230.521,664
2/7/201430.3930.5930.3930.59711
2/6/201430.2030.2930.1930.191,441
2/5/201429.6529.8529.6529.8410,946
2/4/201429.8430.0029.7629.972,753
2/3/201429.9529.9729.7229.723,329
1/31/201430.8030.8030.6730.691,303
1/30/201430.7730.9030.7730.814,111
1/29/201430.6730.7430.5030.573,361
1/28/201430.7230.8730.6930.877,922
1/27/201430.9230.9230.2930.672,070
1/24/201431.3331.3330.8830.986,843
1/23/201432.0832.0831.8131.932,306
1/22/201432.3232.3232.1732.271,312
1/21/201432.3232.3531.9632.1810,087
1/17/201432.0632.0832.0632.08675
1/16/201432.1632.2132.1632.21765
1/15/201431.7532.0631.7532.06982
1/14/201431.5431.6431.5231.621,347
1/13/201431.6631.6731.5231.521,912
1/10/201431.5731.7931.5731.788,522
1/9/201431.6331.6331.5431.571,227
1/8/201431.5831.6831.5131.511,781
1/7/201431.4931.7631.4931.667,260
1/6/201431.4831.4831.4031.412,344
1/3/201431.6831.6931.5431.699,996
1/2/201431.7531.7531.5131.519,902
12/31/201331.9732.1231.9732.1139,073
12/30/201332.0032.0031.8731.932,757
12/27/201331.7831.8531.7831.85467
12/26/201331.8831.8831.8431.85727
12/24/201331.6331.6331.6331.6366
12/23/201331.5131.6831.5131.6314,031
12/20/201331.1631.4531.1631.453,327
12/19/201331.0031.1131.0031.061,940
12/18/201330.7831.2230.7231.0730,828
12/17/201330.7730.9430.7130.8317,138
12/16/201330.7030.9230.7030.921,266
12/13/201330.5230.5230.5230.521
12/12/201330.3430.5330.3430.524,997
12/11/201330.7430.7430.5130.514,494
12/10/201330.9931.0330.9931.03381
12/9/201330.9031.1130.9030.952,247
12/6/201330.8930.8930.8930.89170
12/5/201330.5930.5930.5930.591,576
12/4/201330.6430.6530.5830.65400
12/3/201330.7330.7530.5830.58570
12/2/201330.9530.9530.9530.95322
11/29/201331.2331.2631.2331.26901
11/27/201331.0631.1431.0531.092,707
11/26/201330.9030.9730.9030.972,200
11/25/201330.8530.9330.8330.883,029
11/22/201330.5830.9030.5830.901,959
11/21/201330.3630.6630.3630.662,060
11/20/201330.4330.4330.1630.213,433
11/19/201328.7230.5627.6930.3613,183
11/18/201330.5430.5430.5430.54100
11/15/201330.6430.7330.6230.702,412
11/14/201330.6130.7130.3830.704,088
11/13/201329.8630.3629.8630.362,907
11/12/201329.8030.1229.8030.015,612
11/11/201330.1230.1229.7530.016,917
11/8/201329.7730.1629.7530.162,080
11/7/201330.2930.2930.2930.290
  • Showing 701-800 of 1,252 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center