$30.54 -0.11 (%) PowerShares ETF Shs Dynamic Large Cap Growth Portfolio - NYSEARCA

Feb. 26, 2015 | 03:51 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWB historical data

Date Open High Low Close Volume
2/25/201530.6830.7330.6030.6531,582
2/24/201530.6230.6230.4730.6116,191
2/23/201530.4230.4930.3930.4322,231
2/20/201530.2430.5130.1130.4920,533
2/19/201530.1230.3830.1230.2937,334
2/18/201530.1730.2730.1130.2625,089
2/17/201530.0830.2330.0430.1625,589
2/13/201530.0130.1129.9630.1125,290
2/12/201529.7129.9629.6829.948,423
2/11/201529.5729.7029.5129.6021,402
2/10/201529.4729.6229.3629.6221,429
2/9/201529.4529.4529.2429.2813,643
2/6/201529.7529.8329.5029.5211,520
2/5/201529.5529.6529.4729.6418,390
2/4/201529.2429.4529.1829.2829,015
2/3/201529.1829.4829.1029.4830,485
2/2/201528.9328.9928.5028.9622,215
1/30/201529.0029.2028.8228.8320,075
1/29/201528.8729.0828.6029.0741,899
1/28/201529.4429.4528.7628.7933,642
1/27/201529.2329.5029.1329.3024,428
1/26/201529.3529.5729.3029.5746,585
1/23/201529.3729.5029.3429.3526,130
1/22/201529.3029.5429.0029.4934,535
1/21/201528.8029.1828.8029.0719,317
1/20/201528.9829.0428.6528.9426,221
1/16/201528.2628.8428.2628.8222,968
1/15/201528.6428.7028.2628.3199,179
1/14/201528.4428.6228.2428.6018,975
1/13/201528.9729.2128.5728.7941,251
1/12/201528.7528.9128.7528.7713,604
1/9/201529.2629.2728.9329.0455,772
1/8/201529.0429.3429.0429.2838,768
1/6/201528.6328.7528.1728.4320,288
1/5/201529.0129.0128.5628.6244,222
1/2/201529.3829.4728.9929.1826,981
12/31/201429.5529.5629.2329.2625,933
12/30/201429.4829.5629.4429.4513,956
12/29/201429.4829.6329.4829.6216,753
12/26/201429.5629.5729.5129.513,876
12/24/201429.3029.4929.3029.4411,254
12/23/201429.4229.4229.2629.3321,273
12/22/201429.3629.4229.2729.4037,244
12/19/201429.3029.5029.1929.4056,571
12/18/201429.0629.2728.9429.2743,483
12/17/201427.9828.6527.9828.6223,676
12/16/201428.2628.6427.9728.0132,836
12/15/201428.7228.7228.2728.4324,714
12/12/201428.7828.8728.4928.4942,737
12/11/201428.8929.2228.8928.9416,091
12/10/201429.0029.0728.7528.7513,222
12/9/201428.8329.1228.6729.1211,550
12/8/201429.3429.4029.0929.1221,034
12/5/201429.3029.4529.3029.3320,136
12/4/201429.1929.3329.1229.2418,487
12/3/201429.0229.2229.0229.2216,123
12/2/201428.9129.0328.9129.0022,567
12/1/201429.0729.0828.8328.8618,247
11/28/201429.0929.2329.0829.0910,952
11/26/201429.0129.0828.9629.0513,631
11/25/201428.9329.0528.9329.01383,333
11/24/201428.8528.9728.8528.9722,005
11/21/201428.9028.9028.7228.7744,472
11/20/201428.4928.6828.4928.627,464
11/19/201428.5828.6628.5028.5810,292
11/19/20145.585.635.585.605,354
11/18/201428.5328.7528.5328.69120,508
11/17/201428.4728.6628.4728.4924,847
11/14/201428.5428.5628.4728.546,762
11/13/201428.6428.6528.4128.5812,866
11/12/201428.4828.6428.4828.6016,963
11/11/201428.6228.6428.5428.6058,253
11/10/201428.5628.5928.4828.5723,760
11/7/201428.4128.5228.4128.4816,600
11/6/201428.3228.5328.3128.4919,212
11/5/201428.2928.3328.1628.3140,979
11/4/201428.0428.0927.9328.0625,452
11/3/201428.1628.2728.1328.1833,418
10/31/201428.2628.2628.0928.1929,899
10/30/201427.5128.0027.5127.896,066
10/29/201427.4627.5627.2627.4723,513
10/28/201427.3927.5827.3527.5716,408
10/27/201427.2027.2626.8327.2416,505
10/24/201427.1227.3027.0527.3014,736
10/23/201427.1027.2427.0527.0729,928
10/22/201427.0127.0326.7026.72156,591
10/21/201426.5326.9826.5326.9897,791
10/20/201426.0226.3025.9426.3017,936
10/17/201425.9126.1625.8625.9914,884
10/16/201425.0025.7125.0025.5490,076
10/15/201425.0725.5024.8225.4566,537
10/14/201425.5925.8525.4825.5253,347
10/13/201426.1126.1425.4425.4850,846
10/10/201426.4726.5926.1326.1348,374
10/9/201427.1127.1126.5626.6028,472
10/8/201426.7527.1526.6027.159,492
10/7/201426.9127.0626.7426.7438,204
10/6/201427.3327.3327.1127.1253,332
10/3/201427.0727.3227.0727.3171,193
10/2/201426.8626.9726.5726.9137,064
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center