$30.76 -0.13 (%) PowerShares ETF Shs Dynamic Large Cap Growth Portfolio - NYSEARCA

Jul. 6, 2015 | 09:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWB historical data

Date Open High Low Close Volume
7/2/201531.0031.0030.7730.89119,188
7/1/201530.9330.9930.7830.8942,881
6/30/201530.7930.7930.5830.6913,111
6/29/201530.9230.9830.5230.5226,165
6/26/201531.2931.3431.1231.2232,207
6/25/201531.2431.3231.1631.1851,320
6/24/201531.3031.3431.1231.1619,691
6/23/201531.3731.4331.3231.3840,033
6/22/201531.4131.4731.3231.3427,899
6/19/201531.2131.2731.1431.1823,916
6/18/201530.9631.2830.9631.2717,271
6/17/201530.8030.9230.7130.8617,731
6/16/201530.6430.7930.5830.7718,632
6/15/201530.4730.6830.4730.6325,273
6/12/201530.8130.8630.7430.7819,782
6/11/201530.9531.0530.9230.9329,375
6/10/201530.5430.9030.4830.8511,348
6/9/201530.4530.4930.2230.4950,146
6/8/201530.7430.7530.5030.5056,106
6/5/201530.8130.8430.6930.8215,980
6/4/201531.0031.0330.7630.8020,401
6/3/201530.9831.1030.9831.0017,249
6/2/201530.8631.0430.7730.9143,539
6/1/201530.9631.0530.7930.9410,880
5/29/201531.0031.0230.7730.8727,973
5/28/201530.9931.0530.9431.0028,167
5/27/201530.8431.0730.7831.0525,436
5/26/201531.0231.0330.6730.7229,573
5/22/201531.0631.1631.0631.0859,574
5/21/201530.9531.1430.9431.1123,218
5/20/201531.2231.2231.0031.0021,495
5/19/201531.3431.3431.1631.19245,798
5/18/201531.0531.2831.0531.2725,101
5/15/201531.1531.1731.0231.0869,969
5/14/201530.8831.0830.7831.07207,603
5/13/201530.9230.9230.6930.7210,923
5/12/201530.7230.8630.5430.7812,578
5/11/201530.9631.0230.8730.8923,599
5/8/201530.7130.9530.7130.9537,152
5/7/201530.1830.5330.1830.4328,352
5/6/201530.4430.4930.0830.2652,968
5/5/201530.6730.7030.3330.3616,959
5/4/201530.7530.8230.6830.7113,347
5/1/201530.3330.6730.3330.659,464
4/30/201530.4930.6030.0730.1749,863
4/29/201530.6430.8130.4030.5619,646
4/28/201530.8230.8430.5030.7228,905
4/27/201531.1131.1430.7730.8019,875
4/24/201531.1531.1530.9731.0343,409
4/23/201530.9431.2030.9431.1419,922
4/22/201531.0031.0730.8831.0221,869
4/21/201530.8830.9130.8130.8710,540
4/20/201530.6330.7130.5930.7015,806
4/17/201530.6730.6730.3130.4249,922
4/16/201530.8130.8530.7530.7818,250
4/15/201530.9430.9730.8330.8432,353
4/14/201530.8430.9130.6730.8023,974
4/13/201530.9631.1830.8630.8728,315
4/10/201530.8831.0030.8831.0018,439
4/9/201530.7730.9230.6730.9119,480
4/8/201530.4630.7430.4630.7119,059
4/7/201530.5830.6930.4730.4724,588
4/6/201530.2530.6330.2530.5159,908
4/2/201530.5830.5830.3730.4634,457
4/1/201530.5130.5930.2330.3558,275
3/31/201530.7930.9030.6130.6329,064
3/30/201530.8030.9130.8030.9019,640
3/27/201530.3730.6230.3730.6059,210
3/26/201530.2730.5930.1530.4130,854
3/25/201531.0631.0630.4630.4823,820
3/24/201531.2631.3331.0831.0932,980
3/23/201531.3331.4031.2431.2465,741
3/20/201531.2431.4831.2431.4163,813
3/19/201531.0731.1230.9631.0885,310
3/18/201530.6831.0930.4931.0126,523
3/17/201530.8030.8530.6730.78255,241
3/16/201530.7130.8430.7030.8456,180
3/13/201530.4330.5830.2630.4213,382
3/11/201530.0630.1730.0130.0640,013
3/10/201530.1830.2330.0230.0237,858
3/9/201530.2830.5330.2830.4725,159
3/6/201530.6330.7030.2730.2749,043
3/5/201530.7830.7830.6430.7226,801
3/4/201530.5030.6030.3330.6068,121
3/3/201530.6730.6730.3930.60300,177
3/2/201530.3830.7530.3830.7217,221
2/27/201530.5030.5830.4030.4323,605
2/26/201530.5130.6230.4230.5450,856
2/25/201530.6830.7330.6030.6531,582
2/24/201530.6230.6230.4730.6116,191
2/23/201530.4230.4930.3930.4322,231
2/20/201530.2430.5130.1130.4920,533
2/19/201530.1230.3830.1230.2937,334
2/18/201530.1730.2730.1130.2625,089
2/17/201530.0830.2330.0430.1625,589
2/13/201530.0130.1129.9630.1125,290
2/12/201529.7129.9629.6829.948,423
2/11/201529.5729.7029.5129.6021,402
2/10/201529.4729.6229.3629.6221,429
2/9/201529.4529.4529.2429.2813,643
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!