$32.66 -0.06 (%) PS Dyn Lg Cp Gr Shs - NYSE ARCA

Jan. 17, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWB historical data

Date Open High Low Close Volume
1/17/201732.6032.6832.5832.6644,257
1/13/201732.6532.7732.6532.72111,259
1/12/201732.4332.6832.4332.6828,871
1/11/201732.6532.7332.4632.6535,425
1/10/201732.5732.7732.5332.6450,100
1/9/201732.5932.6332.5432.59384,245
1/6/201732.4032.6532.3632.5632,509
1/5/201732.3432.4532.3432.3925,785
1/4/201732.2232.3832.1732.35109,523
1/3/201732.1232.3231.9732.1219,999
12/30/201632.2632.2631.8631.9330,598
12/29/201632.1632.2432.1132.1728,596
12/28/201632.4632.4632.1632.1654,886
12/27/201632.3332.5132.3332.4024,147
12/23/201632.2332.3132.2332.31125,089
12/22/201632.2532.2632.1632.2245,594
12/21/201632.3032.3332.2632.2821,150
12/20/201632.4132.4132.3232.3635,431
12/19/201632.2532.3932.1932.2614,820
12/16/201632.4332.4332.1932.2331,397
12/15/201632.3132.5232.2732.3625,674
12/14/201632.3032.4132.1732.1746,428
12/13/201632.0732.3732.0732.3328,838
12/12/201631.9832.0731.9331.9719,465
12/9/201632.0332.0631.9432.0340,226
12/8/201631.9132.0431.8831.9226,425
12/7/201631.5131.9831.4631.9356,067
12/6/201631.5731.5731.4231.5436,709
12/5/201631.4231.5531.4131.5018,719
12/2/201631.2131.3631.1631.3026,919
12/1/201631.8031.8031.1931.27100,341
11/30/201632.0932.0931.7631.7653,556
11/29/201631.8832.0531.8831.9872,329
11/28/201631.9631.9631.8131.8430,042
11/25/201631.9932.0231.9632.0120,725
11/23/201631.7931.9031.7631.90126,216
11/21/201631.8432.0031.8431.9922,270
11/18/201631.8531.8531.7331.7372,606
11/17/201631.6031.8531.6031.8494,503
11/16/201631.3731.5731.2331.5632,158
11/15/201631.2831.4631.2631.4328,186
11/14/201631.4731.5831.1731.1880,937
11/11/201631.3831.5131.3331.4326,654
11/10/201631.7231.8531.3231.5059,301
11/9/201630.9431.6330.9431.59736,400
11/8/201631.1931.5331.1931.4269,610
11/7/201630.9331.2330.9331.2361,452
11/4/201630.4730.7130.4530.5344,188
11/3/201630.6230.6930.4730.4958,308
11/2/201630.7630.8630.6130.6149,173
11/1/201631.1031.1030.6130.7848,770
10/31/201631.1531.1531.0331.0628,790
10/28/201631.0431.2631.0431.0929,625
10/27/201631.2531.3231.0431.0537,002
10/26/201631.1331.2131.0331.0728,568
10/25/201631.4831.4831.2531.2527,846
10/24/201631.5831.5931.5331.5958,973
10/21/201631.2731.3831.1831.3844,792
10/20/201631.1331.2831.1131.2765,668
10/19/201631.1731.2331.1031.2048,520
10/18/201631.1431.2531.0931.14137,626
10/17/201631.0531.0530.8730.8927,081
10/14/201631.1931.2831.0231.0339,828
10/13/201630.9631.1430.8231.0541,205
10/12/201631.1131.2431.1031.1739,481
10/11/201631.4031.4030.9931.1130,427
10/10/201631.5431.6131.5031.5023,710
10/7/201631.6331.6331.3731.5076,234
10/6/201631.4631.6231.4431.5742,175
10/5/201631.5331.6231.5331.5441,552
10/4/201631.6231.6631.3731.4632,541
10/3/201631.5831.6531.5231.6150,078
9/30/201631.5131.7931.5131.6886,545
9/29/201631.6931.7631.3431.4442,420
9/28/201631.7431.7431.5831.7333,394
9/27/201631.4931.7631.4431.7651,225
9/26/201631.6831.6831.4731.4839,299
9/23/201631.8531.8731.7931.79113,784
9/22/201631.9232.0131.9031.98212,691
9/21/201631.4931.8031.3931.7763,476
9/20/201631.4431.4831.3531.3741,406
9/19/201631.4131.4731.2231.2925,268
9/16/201631.2631.3431.1731.2825,279
9/15/201631.0731.4931.0731.4234,970
9/14/201631.0931.2630.9931.0835,172
9/13/201631.3031.3430.9831.0950,665
9/12/201630.9431.5330.9231.5361,879
9/9/201631.6831.6831.1031.1067,638
9/8/201631.9431.9731.8531.9033,896
9/7/201632.0332.0531.9132.0153,307
9/6/201632.0332.0631.8732.0633,914
9/2/201631.9232.0131.8531.9727,423
9/1/201631.8331.8531.6931.8447,186
8/31/201631.8331.8631.7031.8128,165
8/30/201632.0232.0231.8431.8921,514
8/29/201631.9532.0231.9332.0033,922
8/26/201631.9432.0731.7531.8856,946
8/25/201632.0032.0431.8831.9038,187
8/24/201632.3032.3032.0132.06154,391
8/23/201632.3032.3732.3032.3028,231
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center