$31.30 +0.03 (%) PS Dyn Lg Cp Gr Shs - NYSE ARCA

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWB historical data

Date Open High Low Close Volume
12/2/201631.2131.3631.1631.3026,919
12/1/201631.8031.8031.1931.27100,341
11/30/201632.0932.0931.7631.7653,556
11/29/201631.8832.0531.8831.9872,329
11/28/201631.9631.9631.8131.8430,042
11/25/201631.9932.0231.9632.0120,725
11/23/201631.7931.9031.7631.90126,216
11/21/201631.8432.0031.8431.9922,270
11/18/201631.8531.8531.7331.7372,606
11/17/201631.6031.8531.6031.8494,503
11/16/201631.3731.5731.2331.5632,158
11/15/201631.2831.4631.2631.4328,186
11/14/201631.4731.5831.1731.1880,937
11/11/201631.3831.5131.3331.4326,654
11/10/201631.7231.8531.3231.5059,301
11/9/201630.9431.6330.9431.59736,400
11/8/201631.1931.5331.1931.4269,610
11/7/201630.9331.2330.9331.2361,452
11/4/201630.4730.7130.4530.5344,188
11/3/201630.6230.6930.4730.4958,308
11/2/201630.7630.8630.6130.6149,173
11/1/201631.1031.1030.6130.7848,770
10/31/201631.1531.1531.0331.0628,790
10/28/201631.0431.2631.0431.0929,625
10/27/201631.2531.3231.0431.0537,002
10/26/201631.1331.2131.0331.0728,568
10/25/201631.4831.4831.2531.2527,846
10/24/201631.5831.5931.5331.5958,973
10/21/201631.2731.3831.1831.3844,792
10/20/201631.1331.2831.1131.2765,668
10/19/201631.1731.2331.1031.2048,520
10/18/201631.1431.2531.0931.14137,626
10/17/201631.0531.0530.8730.8927,081
10/14/201631.1931.2831.0231.0339,828
10/13/201630.9631.1430.8231.0541,205
10/12/201631.1131.2431.1031.1739,481
10/11/201631.4031.4030.9931.1130,427
10/10/201631.5431.6131.5031.5023,710
10/7/201631.6331.6331.3731.5076,234
10/6/201631.4631.6231.4431.5742,175
10/5/201631.5331.6231.5331.5441,552
10/4/201631.6231.6631.3731.4632,541
10/3/201631.5831.6531.5231.6150,078
9/30/201631.5131.7931.5131.6886,545
9/29/201631.6931.7631.3431.4442,420
9/28/201631.7431.7431.5831.7333,394
9/27/201631.4931.7631.4431.7651,225
9/26/201631.6831.6831.4731.4839,299
9/23/201631.8531.8731.7931.79113,784
9/22/201631.9232.0131.9031.98212,691
9/21/201631.4931.8031.3931.7763,476
9/20/201631.4431.4831.3531.3741,406
9/19/201631.4131.4731.2231.2925,268
9/16/201631.2631.3431.1731.2825,279
9/15/201631.0731.4931.0731.4234,970
9/14/201631.0931.2630.9931.0835,172
9/13/201631.3031.3430.9831.0950,665
9/12/201630.9431.5330.9231.5361,879
9/9/201631.6831.6831.1031.1067,638
9/8/201631.9431.9731.8531.9033,896
9/7/201632.0332.0531.9132.0153,307
9/6/201632.0332.0631.8732.0633,914
9/2/201631.9232.0131.8531.9727,423
9/1/201631.8331.8531.6931.8447,186
8/31/201631.8331.8631.7031.8128,165
8/30/201632.0232.0231.8431.8921,514
8/29/201631.9532.0231.9332.0033,922
8/26/201631.9432.0731.7531.8856,946
8/25/201632.0032.0431.8831.9038,187
8/24/201632.3032.3032.0132.06154,391
8/23/201632.3032.3732.3032.3028,231
8/22/201632.0932.2332.0932.1921,435
8/19/201632.0532.1432.0432.1317,184
8/18/201632.0432.1332.0432.0926,678
8/17/201632.0532.0631.8832.0642,583
8/16/201632.2132.2132.0432.0428,343
8/15/201632.3432.3632.2632.2726,106
8/12/201632.2632.2932.2132.2624,061
8/11/201632.2432.3332.2232.3117,364
8/10/201632.1832.1932.1032.1322,548
8/9/201632.1632.2832.1232.1554,018
8/8/201632.2732.2732.0832.1135,987
8/5/201632.1832.2832.1832.2332,422
8/4/201632.2032.2532.1232.2040,417
8/3/201632.1732.1732.1032.1419,681
8/2/201632.4032.4032.1332.2441,829
8/1/201632.3732.4932.3032.3638,201
7/29/201632.3032.4032.2432.3532,662
7/28/201632.1932.3332.1232.3139,134
7/27/201632.3632.3632.1332.1524,006
7/26/201632.3032.3532.1532.2550,112
7/25/201632.3132.3132.1832.2743,949
7/22/201632.2032.3132.1232.3024,563
7/21/201632.2232.2331.9932.0821,223
7/20/201632.2632.3332.2232.3136,468
7/19/201632.0532.1532.0532.1422,330
7/18/201632.1532.1832.0932.1345,365
7/15/201632.2432.2932.0432.0740,836
7/14/201632.2132.2532.1232.2230,192
7/13/201632.0532.1132.0332.0632,044
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center