$31.06 +0.43 (%) PS Dyn Lg Cp Gr Shs -

May. 24, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWB historical data

Date Open High Low Close Volume
5/24/201630.8131.1030.8131.0624,516
5/23/201630.7430.8130.6330.6331,575
5/20/201630.7930.9030.7230.7562,855
5/19/201630.6030.7530.4930.6935,543
5/18/201630.7530.9830.6430.8045,342
5/17/201631.1731.1930.7630.8137,636
5/16/201630.9431.3430.9431.2651,192
5/13/201631.1531.2230.9430.9638,191
5/12/201631.1531.2130.9531.13104,654
5/11/201631.2931.3931.0831.0824,692
5/10/201631.2531.4531.2531.4559,098
5/9/201630.9231.2530.9231.1543,449
5/6/201630.7330.9430.5930.9360,795
5/5/201630.8330.9030.7530.7933,052
5/4/201630.7730.8930.7230.8598,126
5/3/201630.9931.1130.8630.9737,913
5/2/201630.9031.1830.8631.1437,811
4/29/201630.8630.8630.6230.82117,011
4/28/201631.0831.2230.7630.8241,913
4/27/201631.1131.1530.9431.1129,631
4/26/201631.1531.2631.0331.0849,509
4/25/201630.9831.1030.8831.1038,362
4/22/201631.0731.1130.8731.0539,896
4/21/201631.4131.4131.1931.2261,648
4/20/201631.3831.5231.2931.37193,745
4/19/201631.4331.4431.1731.30141,495
4/18/201631.0731.3231.0631.3130,900
4/15/201631.0431.1030.9731.0836,380
4/14/201631.0131.1330.9931.0660,100
4/13/201630.9031.0030.8330.9839,454
4/12/201630.5930.7430.4830.7442,211
4/11/201630.8030.8730.5630.5635,667
4/8/201630.9030.9030.6030.6725,932
4/7/201631.0331.0330.6230.7378,932
4/6/201630.8431.1530.8431.1369,717
4/5/201630.9131.0030.7930.8274,906
4/4/201631.3031.3031.0731.1343,217
4/1/201630.7631.2230.7031.2142,686
3/31/201630.9931.0430.8730.8856,301
3/30/201631.0031.0530.9331.00184,965
3/29/201630.4630.8330.4630.8242,235
3/28/201630.5330.5730.4130.4783,527
3/24/201630.3430.4030.1930.38490,194
3/23/201630.4430.5530.4130.4454,906
3/22/201630.3130.6030.3130.5244,375
3/21/201630.4830.5530.4030.5242,465
3/18/201630.3430.5730.3330.4964,961
3/17/201630.3230.4430.1830.30148,964
3/16/201630.1730.4430.1530.3741,992
3/15/201630.1230.2930.1230.2730,649
3/14/201630.1230.3730.1230.3473,463
3/11/201629.9830.2229.9830.1938,836
3/10/201629.8729.9929.4529.7250,681
3/9/201629.7229.7629.5829.7141,652
3/8/201629.5129.8729.5129.61120,214
3/7/201629.7729.9029.5829.7353,677
3/4/201630.0230.0629.8529.9277,516
3/3/201629.9330.0029.7329.98117,401
3/2/201629.9930.0329.8330.03189,815
3/1/201629.5830.0529.4930.04146,990
2/29/201629.6229.8129.3729.3769,720
2/26/201629.8529.9529.5929.6644,758
2/25/201629.5429.8329.4329.8343,024
2/24/201629.0229.4928.8329.4769,064
2/23/201629.4729.5229.2329.3158,686
2/22/201629.2629.5129.2629.4696,740
2/19/201628.7529.0428.6129.0458,966
2/18/201629.1529.1528.8628.9055,333
2/17/201628.8229.2028.7829.1535,330
2/16/201628.4128.5828.2828.5535,928
2/12/201627.8928.0427.7028.0058,518
2/11/201627.4027.7727.2627.58183,078
2/10/201627.8528.2527.8327.8661,762
2/9/201627.0927.8927.0927.6378,719
2/8/201627.6627.6627.0527.50112,188
2/5/201628.8128.8127.9728.08204,076
2/4/201629.0529.0728.6728.8638,682
2/3/201629.5129.5128.7129.1647,226
2/2/201629.7529.7529.2629.3852,935
2/1/201629.6130.0129.5729.9367,020
1/29/201629.1229.7729.1229.7673,683
1/28/201629.3429.3428.8129.1434,192
1/27/201629.3529.4628.8028.9372,586
1/26/201629.2729.4929.1829.4431,377
1/25/201629.4629.5029.1329.1832,388
1/22/201629.3029.5629.2329.48130,181
1/21/201628.9129.2228.7228.9392,052
1/20/201628.6029.0328.0128.8873,168
1/19/201629.1729.2928.7629.02249,492
1/15/201628.6628.9928.5228.80219,563
1/14/201629.0629.6128.7329.3994,959
1/13/201630.0130.0528.9529.00158,799
1/12/201629.8129.9729.5629.94121,382
1/11/201629.5829.6629.1729.5565,612
1/8/201630.1230.1229.4629.5194,000
1/7/201629.9730.3029.8229.8683,011
1/6/201630.4030.6730.3230.4755,016
1/5/201630.7830.8830.6630.7765,933
1/4/201630.7430.7430.3930.6676,195
12/31/201531.5731.6131.2931.2945,044
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center