PowerShares ETF Shs Dynamic Large Cap Growth Portfolio $27.11

down -0.23


31/7/2014 09:35 AM  |  NYSEARCA : PWB
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWB historical data

Date Open High Low Close Volume
7/30/201427.3027.3727.2427.3423,311
7/29/201427.4527.5027.2827.2822,345
7/28/201427.4527.4527.2427.4319,228
7/25/201427.5227.5227.3827.41119,887
7/24/201427.6227.6527.5527.5920,887
7/23/201427.5327.5627.4727.5623,190
7/22/201427.3127.4727.3127.4011,928
7/21/201427.2527.2827.1327.2327,447
7/18/201427.1627.3327.1527.3022,696
7/17/201427.2627.3326.9426.9916,067
7/16/201427.4027.4327.2827.3838,167
7/15/201427.3527.4027.1827.3035,577
7/14/201427.3627.4627.3627.3823,623
7/11/201427.2027.2227.1127.228,700
7/10/201427.0527.2727.0427.1537,040
7/9/201427.2227.3827.1827.36495,286
7/8/201427.3727.3727.0427.17235,735
7/7/201427.5427.5427.4027.4117,173
7/3/201427.5127.6027.5027.594,162
7/2/201427.4227.4827.4127.429,865
7/1/201427.2227.4627.2227.4411,198
6/30/201427.2027.2427.1527.1516,644
6/27/201427.1427.2027.0827.2011,036
6/26/201427.0827.1026.9427.0926,523
6/25/201426.6627.0526.6627.0514,895
6/24/201426.8526.9826.6826.7214,748
6/20/201426.8126.9026.8126.9014,792
6/19/201426.9026.9026.7426.8417,427
6/18/201426.6426.8026.5726.8016,482
6/17/201426.4626.5926.4026.5526,050
6/16/201426.4626.5226.3826.479,720
6/13/201426.4726.5226.4026.4420,076
6/12/201426.7526.7526.4026.4614,706
6/11/201426.7426.7926.6926.7731,077
6/10/201426.8026.8426.7526.7630,010
6/9/201426.9226.9526.8526.8630,834
6/6/201426.8926.9026.8526.8921,790
6/5/201426.6726.8126.6326.7832,496
6/4/201426.5726.6826.5726.6514,155
6/3/201426.6026.6026.5426.5828,313
6/2/201426.5626.6626.4726.6513,281
5/30/201426.5226.6226.4926.6218,728
5/29/201426.5126.6026.4426.609,870
5/28/201426.5126.5126.4126.4624,767
5/27/201426.3526.5026.3526.48201,436
5/23/201426.1626.2726.0926.2624,565
5/22/201426.0126.1525.9926.1113,251
5/21/201425.7725.9425.7725.9326,374
5/20/201425.8225.8225.5925.6515,832
5/19/201425.5725.8425.5725.8423,593
5/16/201425.5625.6725.4525.6624,169
5/15/201425.8225.8225.3625.5018,585
5/13/201426.0926.1525.9926.0325,193
5/12/201425.8026.0625.8026.0619,237
5/8/201425.4525.7825.4325.5037,078
5/7/201425.6025.6625.3225.54565,369
5/6/201425.7225.7425.5325.5314,741
5/5/201425.5425.8225.4725.8217,222
5/2/201425.7325.8625.6525.7255,078
5/1/201425.7125.8125.6125.6824,393
4/30/201425.4825.6425.4225.6032,381
4/29/201425.3425.5725.3325.5276,763
4/28/201425.4625.5625.0125.2513,566
4/25/201425.7125.7125.4325.4546,756
4/24/201426.0626.1725.7525.8715,431
4/23/201426.1426.1425.9325.9320,381
4/22/201425.8826.1425.8826.0737,136
4/21/201425.8325.8525.6625.8425,906
4/17/201425.6025.8025.5625.7545,333
4/16/201425.4525.6025.3225.6023,221
4/15/201425.0625.2524.7325.1834,732
4/14/201425.0225.1324.7824.9528,056
4/11/201424.9225.1424.7424.75658,487
4/10/201425.8825.8825.0625.1615,292
4/9/201425.4525.8225.4025.8213,603
4/8/201425.3425.4225.2025.3562,334
4/7/201425.5725.6325.1625.3034,857
4/4/201426.3326.3325.6425.6825,932
4/3/201426.4226.4226.1226.185,759
4/2/201426.4526.4526.3326.4041,349
4/1/201426.1426.3726.1426.3640,999
3/31/201425.9926.0425.9626.0217,069
3/28/201425.7625.9725.7425.7711,523
3/27/201425.8825.8825.6125.7235,270
3/26/201426.2426.2425.8525.8563,635
3/25/201426.2726.3726.0126.1080,989
3/24/201426.6126.6126.0026.1963,261
3/21/201426.8826.9126.4926.50505,875
3/20/201426.5426.8026.5126.7819,305
3/19/201426.9026.9026.5426.6823,461
3/18/201426.6526.8826.6526.8621,525
3/17/201426.4426.7126.4426.6517,880
3/14/201426.4026.5026.3226.3418,753
3/13/201426.9126.9226.4426.4848,791
3/12/201426.6526.8726.5726.8719,144
3/11/201427.0827.0826.8026.8671,394
3/10/201427.0027.0326.8727.0026,516
3/7/201427.1927.1926.9327.0121,884
3/6/201427.1127.1327.0027.0221,246
3/5/201427.0227.0726.9627.0019,056
Trading Center