$32.25 -0.02 (%) PS Dyn Lg Cp Gr Shs -

Jul. 26, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWB historical data

Date Open High Low Close Volume
7/26/201632.3032.3532.1532.2550,112
7/25/201632.3132.3132.1832.2743,949
7/22/201632.2032.3132.1232.3024,563
7/21/201632.2232.2331.9932.0821,223
7/20/201632.2632.3332.2232.3136,468
7/19/201632.0532.1532.0532.1422,330
7/18/201632.1532.1832.0932.1345,365
7/15/201632.2432.2932.0432.0740,836
7/14/201632.2132.2532.1232.2230,192
7/13/201632.0532.1132.0332.0632,044
7/12/201632.0632.1132.0132.0639,707
7/11/201631.9932.0631.9431.9429,798
7/8/201631.6331.9131.6131.8820,997
7/7/201631.5531.5831.3631.4623,025
7/6/201631.2231.5131.2131.49192,266
7/5/201631.2031.3231.1931.2951,735
7/1/201631.2631.4231.2431.30123,441
6/30/201630.9931.2530.9431.2262,820
6/29/201630.7030.9630.7030.9244,585
6/28/201630.2330.4530.2230.4561,103
6/27/201630.1930.1929.8629.9645,510
6/24/201630.2730.7630.2330.38134,715
6/23/201631.2231.2531.1031.2539,922
6/22/201631.0931.1730.9630.9671,218
6/21/201631.1331.1330.9731.0333,087
6/20/201631.0531.1930.9831.0144,682
6/17/201631.0031.0030.6830.7746,716
6/16/201630.8031.0730.6731.0634,350
6/15/201631.0531.1430.9330.9431,320
6/14/201630.8731.0130.8030.9835,728
6/13/201631.1431.2530.9530.9824,708
6/10/201631.2531.2931.0831.1850,594
6/9/201631.4031.4631.3131.43229,522
6/8/201631.2631.4531.2131.42257,556
6/7/201631.3931.4031.2631.2954,284
6/6/201631.3131.3631.1831.3133,145
6/3/201631.2831.3231.1031.2829,789
6/2/201631.1331.3731.1331.3536,280
6/1/201631.1131.2831.1131.2561,233
5/31/201631.3331.3331.0731.1828,837
5/27/201631.1631.2831.1631.2442,839
5/26/201631.1431.1631.0831.1245,389
5/25/201631.0831.1631.0731.08185,173
5/24/201630.8131.1030.8131.0624,516
5/23/201630.7430.8130.6330.6331,575
5/20/201630.7930.9030.7230.7562,855
5/19/201630.6030.7530.4930.6935,543
5/18/201630.7530.9830.6430.8045,342
5/17/201631.1731.1930.7630.8137,636
5/16/201630.9431.3430.9431.2651,192
5/13/201631.1531.2230.9430.9638,191
5/12/201631.1531.2130.9531.13104,654
5/11/201631.2931.3931.0831.0824,692
5/10/201631.2531.4531.2531.4559,098
5/9/201630.9231.2530.9231.1543,449
5/6/201630.7330.9430.5930.9360,795
5/5/201630.8330.9030.7530.7933,052
5/4/201630.7730.8930.7230.8598,126
5/3/201630.9931.1130.8630.9737,913
5/2/201630.9031.1830.8631.1437,811
4/29/201630.8630.8630.6230.82117,011
4/28/201631.0831.2230.7630.8241,913
4/27/201631.1131.1530.9431.1129,631
4/26/201631.1531.2631.0331.0849,509
4/25/201630.9831.1030.8831.1038,362
4/22/201631.0731.1130.8731.0539,896
4/21/201631.4131.4131.1931.2261,648
4/20/201631.3831.5231.2931.37193,745
4/19/201631.4331.4431.1731.30141,495
4/18/201631.0731.3231.0631.3130,900
4/15/201631.0431.1030.9731.0836,380
4/14/201631.0131.1330.9931.0660,100
4/13/201630.9031.0030.8330.9839,454
4/12/201630.5930.7430.4830.7442,211
4/11/201630.8030.8730.5630.5635,667
4/8/201630.9030.9030.6030.6725,932
4/7/201631.0331.0330.6230.7378,932
4/6/201630.8431.1530.8431.1369,717
4/5/201630.9131.0030.7930.8274,906
4/4/201631.3031.3031.0731.1343,217
4/1/201630.7631.2230.7031.2142,686
3/31/201630.9931.0430.8730.8856,301
3/30/201631.0031.0530.9331.00184,965
3/29/201630.4630.8330.4630.8242,235
3/28/201630.5330.5730.4130.4783,527
3/24/201630.3430.4030.1930.38490,194
3/23/201630.4430.5530.4130.4454,906
3/22/201630.3130.6030.3130.5244,375
3/21/201630.4830.5530.4030.5242,465
3/18/201630.3430.5730.3330.4964,961
3/17/201630.3230.4430.1830.30148,964
3/16/201630.1730.4430.1530.3741,992
3/15/201630.1230.2930.1230.2730,649
3/14/201630.1230.3730.1230.3473,463
3/11/201629.9830.2229.9830.1938,836
3/10/201629.8729.9929.4529.7250,681
3/9/201629.7229.7629.5829.7141,652
3/8/201629.5129.8729.5129.61120,214
3/7/201629.7729.9029.5829.7353,677
3/4/201630.0230.0629.8529.9277,516
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center