$30.14 +0.01 (%) PowerShares ETF Shs Dynamic Large Cap Growth Portfolio - NYSEARCA

Aug. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWB historical data

Date Open High Low Close Volume
8/28/201530.0630.2229.9230.14121,087
8/27/201529.9130.1729.6130.1375,305
8/26/201529.0329.5028.4729.5066,430
8/25/201529.3329.5128.3928.3989,333
8/24/201529.0629.4416.9828.60168,847
8/21/201530.3230.4629.6229.6572,585
8/20/201531.3131.3130.7830.7856,674
8/19/201531.6031.7431.4131.6343,015
8/18/201531.7231.8431.6731.7219,401
8/17/201531.3831.7131.2931.7021,404
8/14/201531.3131.4831.3031.4734,237
8/13/201531.3731.5531.2931.3810,819
8/12/201531.1031.3530.7231.2950,557
8/11/201531.4131.5331.2331.3535,358
8/10/201531.5931.7031.5431.5635,016
8/7/201531.4331.4331.0831.3125,047
8/6/201532.0032.0031.3531.4018,679
8/5/201531.9132.0131.8831.9337,954
8/4/201531.8131.8131.6531.7742,687
8/3/201531.8031.8731.5731.7644,800
7/31/201531.9031.9031.7131.7423,381
7/30/201531.6631.7531.4731.7125,546
7/29/201531.5731.7931.5731.7921,925
7/28/201531.3531.6131.2031.5743,082
7/27/201531.2031.2731.0931.1427,745
7/24/201531.8231.8231.3531.3820,969
7/23/201532.2032.2031.7831.7916,461
7/22/201531.8132.0231.8132.0290,095
7/21/201532.0532.0631.8732.0017,726
7/20/201531.9432.1531.9032.0633,890
7/17/201531.8131.9131.7531.8852,350
7/16/201531.8731.8731.7131.8132,079
7/15/201531.7131.7631.6031.6425,239
7/14/201531.6531.7631.5831.7297,823
7/13/201531.4931.6131.4931.6044,282
7/10/201531.0631.2631.0631.2615,707
7/9/201530.9931.0330.6930.7941,335
7/8/201530.9430.9530.6030.6437,321
7/7/201531.0131.1530.6031.1433,803
7/6/201530.6531.0630.6530.9146,323
7/2/201531.0031.0030.7730.89119,188
7/1/201530.9330.9930.7830.8942,881
6/30/201530.7930.7930.5830.6913,111
6/29/201530.9230.9830.5230.5226,165
6/26/201531.2931.3431.1231.2232,207
6/25/201531.2431.3231.1631.1851,320
6/24/201531.3031.3431.1231.1619,691
6/23/201531.3731.4331.3231.3840,033
6/22/201531.4131.4731.3231.3427,899
6/19/201531.2131.2731.1431.1823,916
6/18/201530.9631.2830.9631.2717,271
6/17/201530.8030.9230.7130.8617,731
6/16/201530.6430.7930.5830.7718,632
6/15/201530.4730.6830.4730.6325,273
6/12/201530.8130.8630.7430.7819,782
6/11/201530.9531.0530.9230.9329,375
6/10/201530.5430.9030.4830.8511,348
6/9/201530.4530.4930.2230.4950,146
6/8/201530.7430.7530.5030.5056,106
6/5/201530.8130.8430.6930.8215,980
6/4/201531.0031.0330.7630.8020,401
6/3/201530.9831.1030.9831.0017,249
6/2/201530.8631.0430.7730.9143,539
6/1/201530.9631.0530.7930.9410,880
5/29/201531.0031.0230.7730.8727,973
5/28/201530.9931.0530.9431.0028,167
5/27/201530.8431.0730.7831.0525,436
5/26/201531.0231.0330.6730.7229,573
5/22/201531.0631.1631.0631.0859,574
5/21/201530.9531.1430.9431.1123,218
5/20/201531.2231.2231.0031.0021,495
5/19/201531.3431.3431.1631.19245,798
5/18/201531.0531.2831.0531.2725,101
5/15/201531.1531.1731.0231.0869,969
5/14/201530.8831.0830.7831.07207,603
5/13/201530.9230.9230.6930.7210,923
5/12/201530.7230.8630.5430.7812,578
5/11/201530.9631.0230.8730.8923,599
5/8/201530.7130.9530.7130.9537,152
5/7/201530.1830.5330.1830.4328,352
5/6/201530.4430.4930.0830.2652,968
5/5/201530.6730.7030.3330.3616,959
5/4/201530.7530.8230.6830.7113,347
5/1/201530.3330.6730.3330.659,464
4/30/201530.4930.6030.0730.1749,863
4/29/201530.6430.8130.4030.5619,646
4/28/201530.8230.8430.5030.7228,905
4/27/201531.1131.1430.7730.8019,875
4/24/201531.1531.1530.9731.0343,409
4/23/201530.9431.2030.9431.1419,922
4/22/201531.0031.0730.8831.0221,869
4/21/201530.8830.9130.8130.8710,540
4/20/201530.6330.7130.5930.7015,806
4/17/201530.6730.6730.3130.4249,922
4/16/201530.8130.8530.7530.7818,250
4/15/201530.9430.9730.8330.8432,353
4/14/201530.8430.9130.6730.8023,974
4/13/201530.9631.1830.8630.8728,315
4/10/201530.8831.0030.8831.0018,439
4/9/201530.7730.9230.6730.9119,480
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!