$26.30 +0.31 (%) PowerShares ETF Shs Dynamic Large Cap Growth Portfolio - NYSEARCA

Oct. 20, 2014 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWB historical data

Date Open High Low Close Volume
10/17/201425.9126.1625.8625.9914,884
10/16/201425.0025.7125.0025.5490,076
10/15/201425.0725.5024.8225.4566,537
10/14/201425.5925.8525.4825.5253,347
10/13/201426.1126.1425.4425.4850,846
10/10/201426.4726.5926.1326.1348,374
10/9/201427.1127.1126.5626.6028,472
10/8/201426.7527.1526.6027.159,492
10/7/201426.9127.0626.7426.7438,204
10/6/201427.3327.3327.1127.1253,332
10/3/201427.0727.3227.0727.3171,193
10/2/201426.8626.9726.5726.9137,064
10/1/201427.2727.2726.8626.9415,895
9/30/201427.4827.5727.3327.3712,373
9/29/201427.2427.5227.1927.528,059
9/26/201427.3327.5427.3227.5022,822
9/25/201427.5127.5127.1627.1716,584
9/24/201427.3227.6227.2427.5994,435
9/23/201427.2627.4127.2527.2827,768
9/22/201427.6027.6027.3027.3824,162
9/19/201427.8627.8627.6527.776,327
9/18/201427.7427.8127.6527.8012,050
9/17/201427.6127.7127.5227.6014,887
9/16/201427.2627.6427.2627.6212,794
9/15/201427.3827.4927.2127.2627,402
9/12/201427.5427.5427.3027.3781,927
9/11/201427.5827.6027.4927.567,689
9/10/201427.4627.6427.4227.6116,972
9/9/201427.5627.6127.4127.4412,156
9/8/201427.6827.7027.5627.7015,062
9/5/201427.4427.6927.4127.699,381
9/4/201427.6527.7427.5227.5212,640
9/3/201427.7527.7527.5127.5739,669
9/2/201427.6427.6427.4827.5717,419
8/29/201427.4927.5727.4927.5712,796
8/28/201427.5027.5827.4927.5416,441
8/27/201427.5927.6427.5527.5810,163
8/26/201427.6627.6827.6327.6321,040
8/25/201427.6527.6527.5727.6413,864
8/22/201427.4427.5427.4227.4926,796
8/21/201427.5827.5827.4427.4812,849
8/20/201427.4327.4927.4027.4910,239
8/19/201427.2527.4027.2527.3811,922
8/18/201427.0927.2027.0827.2012,981
8/15/201427.0427.0526.7726.9546,671
8/14/201426.8426.8726.8026.8523,793
8/13/201426.7326.8126.6426.7512,069
8/12/201426.6426.6626.4826.5848,108
8/11/201426.6426.7326.6126.62106,023
8/8/201426.2026.5126.1926.5114,298
8/7/201426.4726.4726.1426.1723,467
8/6/201426.2526.5026.1026.36111,340
8/5/201426.8326.8726.5026.6422,985
8/4/201426.7926.9726.6826.9042,240
8/1/201426.7126.8226.5426.6981,452
7/31/201427.0727.1126.7426.7647,129
7/30/201427.3027.3727.2427.3423,311
7/29/201427.4527.5027.2827.2822,345
7/28/201427.4527.4527.2427.4319,228
7/25/201427.5227.5227.3827.41119,887
7/24/201427.6227.6527.5527.5920,887
7/23/201427.5327.5627.4727.5623,190
7/22/201427.3127.4727.3127.4011,928
7/21/201427.2527.2827.1327.2327,447
7/18/201427.1627.3327.1527.3022,696
7/17/201427.2627.3326.9426.9916,067
7/16/201427.4027.4327.2827.3838,167
7/15/201427.3527.4027.1827.3035,577
7/14/201427.3627.4627.3627.3823,623
7/11/201427.2027.2227.1127.228,700
7/10/201427.0527.2727.0427.1537,040
7/9/201427.2227.3827.1827.36495,286
7/8/201427.3727.3727.0427.17235,735
7/7/201427.5427.5427.4027.4117,173
7/3/201427.5127.6027.5027.594,162
7/2/201427.4227.4827.4127.429,865
7/1/201427.2227.4627.2227.4411,198
6/30/201427.2027.2427.1527.1516,644
6/27/201427.1427.2027.0827.2011,036
6/26/201427.0827.1026.9427.0926,523
6/25/201426.6627.0526.6627.0514,895
6/24/201426.8526.9826.6826.7214,748
6/20/201426.8126.9026.8126.9014,792
6/19/201426.9026.9026.7426.8417,427
6/18/201426.6426.8026.5726.8016,482
6/17/201426.4626.5926.4026.5526,050
6/16/201426.4626.5226.3826.479,720
6/13/201426.4726.5226.4026.4420,076
6/12/201426.7526.7526.4026.4614,706
6/11/201426.7426.7926.6926.7731,077
6/10/201426.8026.8426.7526.7630,010
6/9/201426.9226.9526.8526.8630,834
6/6/201426.8926.9026.8526.8921,790
6/5/201426.6726.8126.6326.7832,496
6/4/201426.5726.6826.5726.6514,155
6/3/201426.6026.6026.5426.5828,313
6/2/201426.5626.6626.4726.6513,281
5/30/201426.5226.6226.4926.6218,728
5/29/201426.5126.6026.4426.609,870
5/28/201426.5126.5126.4126.4624,767
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center