$31.00 -0.05 (%) PowerShares ETF Shs Dynamic Large Cap Growth Portfolio - NYSEARCA

May. 28, 2015 | 03:28 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWB historical data

Date Open High Low Close Volume
5/28/201530.9931.0530.9431.0028,167
5/27/201530.8431.0730.7831.0525,436
5/26/201531.0231.0330.6730.7229,573
5/22/201531.0631.1631.0631.0859,574
5/21/201530.9531.1430.9431.1123,218
5/20/201531.2231.2231.0031.0021,495
5/19/201531.3431.3431.1631.19245,798
5/18/201531.0531.2831.0531.2725,101
5/15/201531.1531.1731.0231.0869,969
5/14/201530.8831.0830.7831.07207,603
5/13/201530.9230.9230.6930.7210,923
5/12/201530.7230.8630.5430.7812,578
5/11/201530.9631.0230.8730.8923,599
5/8/201530.7130.9530.7130.9537,152
5/7/201530.1830.5330.1830.4328,352
5/6/201530.4430.4930.0830.2652,968
5/5/201530.6730.7030.3330.3616,959
5/4/201530.7530.8230.6830.7113,347
5/1/201530.3330.6730.3330.659,464
4/30/201530.4930.6030.0730.1749,863
4/29/201530.6430.8130.4030.5619,646
4/28/201530.8230.8430.5030.7228,905
4/27/201531.1131.1430.7730.8019,875
4/24/201531.1531.1530.9731.0343,409
4/23/201530.9431.2030.9431.1419,922
4/22/201531.0031.0730.8831.0221,869
4/21/201530.8830.9130.8130.8710,540
4/20/201530.6330.7130.5930.7015,806
4/17/201530.6730.6730.3130.4249,922
4/16/201530.8130.8530.7530.7818,250
4/15/201530.9430.9730.8330.8432,353
4/14/201530.8430.9130.6730.8023,974
4/13/201530.9631.1830.8630.8728,315
4/10/201530.8831.0030.8831.0018,439
4/9/201530.7730.9230.6730.9119,480
4/8/201530.4630.7430.4630.7119,059
4/7/201530.5830.6930.4730.4724,588
4/6/201530.2530.6330.2530.5159,908
4/2/201530.5830.5830.3730.4634,457
4/1/201530.5130.5930.2330.3558,275
3/31/201530.7930.9030.6130.6329,064
3/30/201530.8030.9130.8030.9019,640
3/27/201530.3730.6230.3730.6059,210
3/26/201530.2730.5930.1530.4130,854
3/25/201531.0631.0630.4630.4823,820
3/24/201531.2631.3331.0831.0932,980
3/23/201531.3331.4031.2431.2465,741
3/20/201531.2431.4831.2431.4163,813
3/19/201531.0731.1230.9631.0885,310
3/18/201530.6831.0930.4931.0126,523
3/17/201530.8030.8530.6730.78255,241
3/16/201530.7130.8430.7030.8456,180
3/13/201530.4330.5830.2630.4213,382
3/11/201530.0630.1730.0130.0640,013
3/10/201530.1830.2330.0230.0237,858
3/9/201530.2830.5330.2830.4725,159
3/6/201530.6330.7030.2730.2749,043
3/5/201530.7830.7830.6430.7226,801
3/4/201530.5030.6030.3330.6068,121
3/3/201530.6730.6730.3930.60300,177
3/2/201530.3830.7530.3830.7217,221
2/27/201530.5030.5830.4030.4323,605
2/26/201530.5130.6230.4230.5450,856
2/25/201530.6830.7330.6030.6531,582
2/24/201530.6230.6230.4730.6116,191
2/23/201530.4230.4930.3930.4322,231
2/20/201530.2430.5130.1130.4920,533
2/19/201530.1230.3830.1230.2937,334
2/18/201530.1730.2730.1130.2625,089
2/17/201530.0830.2330.0430.1625,589
2/13/201530.0130.1129.9630.1125,290
2/12/201529.7129.9629.6829.948,423
2/11/201529.5729.7029.5129.6021,402
2/10/201529.4729.6229.3629.6221,429
2/9/201529.4529.4529.2429.2813,643
2/6/201529.7529.8329.5029.5211,520
2/5/201529.5529.6529.4729.6418,390
2/4/201529.2429.4529.1829.2829,015
2/3/201529.1829.4829.1029.4830,485
2/2/201528.9328.9928.5028.9622,215
1/30/201529.0029.2028.8228.8320,075
1/29/201528.8729.0828.6029.0741,899
1/28/201529.4429.4528.7628.7933,642
1/27/201529.2329.5029.1329.3024,428
1/26/201529.3529.5729.3029.5746,585
1/23/201529.3729.5029.3429.3526,130
1/22/201529.3029.5429.0029.4934,535
1/21/201528.8029.1828.8029.0719,317
1/20/201528.9829.0428.6528.9426,221
1/16/201528.2628.8428.2628.8222,968
1/15/201528.6428.7028.2628.3199,179
1/14/201528.4428.6228.2428.6018,975
1/13/201528.9729.2128.5728.7941,251
1/12/201528.7528.9128.7528.7713,604
1/9/201529.2629.2728.9329.0455,772
1/8/201529.0429.3429.0429.2838,768
1/6/201528.6328.7528.1728.4320,288
1/5/201529.0129.0128.5628.6244,222
1/2/201529.3829.4728.9929.1826,981
12/31/201429.5529.5629.2329.2625,933
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center