$27.63 0.00 (%) PS Dyn Lg Cp Gr Shs - NYSEARCA

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWB historical data

Date Open High Low Close Volume
2/9/201627.0927.8927.0927.6378,719
2/8/201627.6627.6627.0527.50112,188
2/5/201628.8128.8127.9728.08204,076
2/4/201629.0529.0728.6728.8638,682
2/3/201629.5129.5128.7129.1647,226
2/2/201629.7529.7529.2629.3852,935
2/1/201629.6130.0129.5729.9367,020
1/29/201629.1229.7729.1229.7673,683
1/28/201629.3429.3428.8129.1434,192
1/27/201629.3529.4628.8028.9372,586
1/26/201629.2729.4929.1829.4431,377
1/25/201629.4629.5029.1329.1832,388
1/22/201629.3029.5629.2329.48130,181
1/21/201628.9129.2228.7228.9392,052
1/20/201628.6029.0328.0128.8873,168
1/19/201629.1729.2928.7629.02249,492
1/15/201628.6628.9928.5228.80219,563
1/14/201629.0629.6128.7329.3994,959
1/13/201630.0130.0528.9529.00158,799
1/12/201629.8129.9729.5629.94121,382
1/11/201629.5829.6629.1729.5565,612
1/8/201630.1230.1229.4629.5194,000
1/7/201629.9730.3029.8229.8683,011
1/6/201630.4030.6730.3230.4755,016
1/5/201630.7830.8830.6630.7765,933
1/4/201630.7430.7430.3930.6676,195
12/31/201531.5731.6131.2931.2945,044
12/30/201531.8731.9231.6631.66388,074
12/29/201531.6731.9231.6731.8854,276
12/28/201531.3531.5431.3131.54305,106
12/24/201531.5131.5431.4431.4826,312
12/23/201531.5331.5631.3631.5133,623
12/22/201531.2931.4231.0731.3761,571
12/21/201531.0631.1330.9031.1355,630
12/18/201531.2231.2230.8330.8336,828
12/17/201531.8331.8331.4131.4146,773
12/16/201531.5731.8431.3731.7562,877
12/15/201531.3331.5131.2831.3444,538
12/14/201530.8131.0830.6331.0548,100
12/11/201530.9031.0530.7030.7339,090
12/10/201531.2231.4931.1631.3120,364
12/9/201531.5231.6831.0831.1971,720
12/8/201531.4131.7431.3731.63640,115
12/7/201531.7331.7631.5331.64110,102
12/4/201531.0631.7731.0631.7431,040
12/3/201531.5031.5030.8530.9529,177
12/2/201531.5931.6531.3631.4031,998
12/1/201531.3031.6031.2831.6023,567
11/30/201531.4631.4631.1331.1639,906
11/27/201531.4231.4931.3331.4111,742
11/25/201531.3131.4231.3131.3530,856
11/24/201531.1231.3231.0431.2829,338
11/23/201531.4231.4831.2531.3545,532
11/20/201531.2931.4631.2931.3791,061
11/19/201531.1231.1731.0431.0821,663
11/18/201530.8531.2430.7531.2428,476
11/17/201530.7130.9930.6630.7520,352
11/16/201530.1830.5930.1830.5936,637
11/13/201530.5830.5830.2230.2585,346
11/12/201530.8930.9730.6930.6946,168
11/11/201531.3631.3631.0631.0628,825
11/10/201531.1231.2731.0331.2322,392
11/9/201531.3031.3030.9031.0626,967
11/6/201531.4131.4531.2231.3839,689
11/5/201531.4331.4931.2531.44352,914
11/4/201531.5031.5031.2031.2878,094
11/3/201531.2931.5031.2131.4147,964
10/30/201531.4131.4131.1331.1338,137
10/29/201531.3631.4531.3531.4152,076
10/28/201531.3931.5131.1331.4930,910
10/27/201531.1431.3531.1431.3453,085
10/26/201531.1531.2931.1031.2638,682
10/23/201531.2031.2130.9031.1857,499
10/22/201530.7030.8730.5930.84207,447
10/21/201531.0031.0030.4730.5741,902
10/20/201530.9431.0030.7530.8434,188
10/19/201530.7430.9830.7430.9834,435
10/16/201530.8030.8030.6630.7838,240
10/15/201530.3130.6230.1730.6240,194
10/14/201530.4230.4630.0430.1027,975
10/13/201530.3830.6130.2930.3328,726
10/12/201530.2230.5230.2130.4918,611
10/9/201530.0830.3030.0830.2832,407
10/8/201529.7730.1029.6730.0735,190
10/7/201529.8929.8929.5829.79193,882
10/6/201530.1430.1429.6329.76391,279
10/5/201530.0030.2029.9630.18283,758
10/2/201529.0929.8128.9029.8120,719
10/1/201529.3829.4829.0729.48167,979
9/30/201529.0629.3128.9629.3061,229
9/29/201528.8229.0228.5228.7224,105
9/28/201529.6029.6028.7028.8625,928
9/25/201530.2030.2029.6029.7933,857
9/24/201529.8229.8929.5629.8328,749
9/23/201530.0330.1529.9330.1239,258
9/22/201530.0430.1029.8330.0640,901
9/21/201530.4030.6030.2030.4141,864
9/18/201530.3130.5430.1930.23126,770
9/17/201530.5331.1130.5330.6951,925
9/16/201530.3030.5530.1830.5240,548
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center