PowerShares Dynamic Large Cap Growth $25.75

up +0.15


17/4/2014 06:40 PM  |  NYSEARCA : PWB
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWB historical data

Date Open High Low Close Volume
4/17/201425.6025.8025.5625.7545,333
4/16/201425.4525.6025.3225.6023,221
4/15/201425.0625.2524.7325.1834,732
4/14/201425.0225.1324.7824.9528,056
4/11/201424.9225.1424.7424.75658,487
4/10/201425.8825.8825.0625.1615,292
4/9/201425.4525.8225.4025.8213,603
4/8/201425.3425.4225.2025.3562,334
4/7/201425.5725.6325.1625.3034,857
4/4/201426.3326.3325.6425.6825,932
4/3/201426.4226.4226.1226.185,759
4/2/201426.4526.4526.3326.4041,349
4/1/201426.1426.3726.1426.3640,999
3/31/201425.9926.0425.9626.0217,069
3/28/201425.7625.9725.7425.7711,523
3/27/201425.8825.8825.6125.7235,270
3/26/201426.2426.2425.8525.8563,635
3/25/201426.2726.3726.0126.1080,989
3/24/201426.6126.6126.0026.1963,261
3/21/201426.9026.9126.4926.50505,875
3/20/201426.5426.8026.5126.7819,305
3/19/201426.9026.9026.5426.6823,461
3/18/201426.6526.8826.6526.8621,525
3/17/201426.4426.7126.4426.6517,880
3/14/201426.4026.5026.3226.3418,753
3/13/201426.9126.9226.4426.4848,791
3/12/201426.6526.8726.5726.8719,144
3/11/201427.0827.0826.8026.8671,394
3/10/201427.0027.0326.8727.0026,516
3/7/201427.1927.1926.9327.0121,884
3/6/201427.1127.1327.0027.0221,246
3/5/201427.0227.0726.9627.0019,056
3/4/201426.8227.0326.8226.9948,607
3/3/201426.4126.5626.3326.5035,738
2/28/201426.6126.8526.5926.6524,778
2/27/201426.4226.6726.4226.6418,102
2/26/201426.5926.6926.4426.5334,467
2/25/201426.5226.6126.4126.4931,769
2/24/201426.2826.6626.2826.4918,936
2/21/201426.2926.4026.2426.2731,390
2/20/201426.0426.2426.0426.2334,641
2/19/201426.2126.3026.0226.0530,332
2/18/201426.1126.3026.1126.2763,935
2/14/201426.0126.1525.9726.0837,068
2/13/201425.7726.0825.7126.0731,412
2/12/201425.9025.9725.7725.8434,418
2/11/201425.5725.8625.5625.7934,917
2/10/201425.4925.5625.4125.5523,712
2/7/201425.2925.5225.1525.5251,042
2/6/201424.7925.0924.7925.0422,527
2/5/201424.7324.7724.3924.7341,415
2/4/201424.6624.8824.5924.8228,266
2/3/201425.2125.3224.5424.5642,398
1/31/201425.0625.3825.0025.2340,729
1/30/201425.2725.4625.2325.3760,812
1/29/201425.0625.1624.9024.9575,842
1/28/201425.0725.3225.0725.3225,147
1/27/201425.2425.2724.8224.9864,776
1/24/201425.6725.6725.2225.2245,736
1/23/201425.9325.9425.7225.8267,199
1/22/201426.0226.1325.9726.1239,802
1/21/201426.0526.0625.8225.9529,164
1/17/201425.8525.9125.7925.8523,424
1/16/201425.8025.9125.8025.9143,396
1/15/201425.9025.9225.8425.8740,582
1/14/201425.6125.8725.5425.8649,950
1/13/201426.0026.0225.4725.5137,256
1/10/201426.0226.0525.8326.0520,357
1/9/201426.0126.0125.7925.9452,836
1/8/201425.8425.9425.8225.8922,905
1/7/201425.7725.8125.6825.7750,561
1/6/201425.7725.7725.5225.5944,701
1/3/201425.8125.8525.7025.7432,862
1/2/201425.7825.8525.6625.7795,323
12/31/201325.8325.8825.7425.8816,251
12/30/201325.7225.7725.7025.7719,926
12/27/201325.8025.8125.7025.7530,646
12/26/201325.7425.8025.7025.804,442
12/24/201325.6025.6525.5625.649,014
12/23/201325.5625.5825.5025.5543,261
12/20/201325.3325.5825.3325.5043,535
12/19/201325.3125.3925.2325.3920,409
12/18/201325.0025.3424.7625.3226,903
12/17/201325.0025.0024.8524.9011,502
12/16/201324.9925.1024.9424.9532,294
12/13/201324.9024.9524.8124.89102,895
12/12/201324.9124.9924.8224.8793,285
12/11/201325.2325.2324.8924.8913,160
12/10/201325.2025.3325.1525.1917,542
12/9/201325.3725.4125.2625.2884,669
12/6/201325.2125.2925.1125.2327,550
12/5/201324.9725.0524.9425.0011,457
12/4/201324.8825.0524.8024.9113,027
12/3/201325.0325.1024.9424.9825,612
12/2/201325.2025.3025.1425.1911,747
11/29/201325.2625.3425.2225.2311,588
11/27/201325.1925.2225.1325.215,804
11/26/201325.0725.2625.0025.2019,905
11/25/201325.1925.2025.0325.0629,875
11/22/201324.9925.1324.9925.1118,851
Trading Center