$29.40 +0.13 (%) PowerShares ETF Shs Dynamic Large Cap Growth Portfolio - NYSEARCA

Dec. 19, 2014 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWB historical data

Date Open High Low Close Volume
12/19/201429.3029.5029.1929.4056,571
12/18/201429.0629.2728.9429.2743,483
12/17/201427.9828.6527.9828.6223,676
12/16/201428.2628.6427.9728.0132,836
12/15/201428.7228.7228.2728.4324,714
12/12/201428.7828.8728.4928.4942,737
12/11/201428.8929.2228.8928.9416,091
12/10/201429.0029.0728.7528.7513,222
12/9/201428.8329.1228.6729.1211,550
12/8/201429.3429.4029.0929.1221,034
12/5/201429.3029.4529.3029.3320,136
12/4/201429.1929.3329.1229.2418,487
12/3/201429.0229.2229.0229.2216,123
12/2/201428.9129.0328.9129.0022,567
12/1/201429.0729.0828.8328.8618,247
11/28/201429.0929.2329.0829.0910,952
11/26/201429.0129.0828.9629.0513,631
11/25/201428.9329.0528.9329.01383,333
11/24/201428.8528.9728.8528.9722,005
11/21/201428.9028.9028.7228.7744,472
11/20/201428.4928.6828.4928.627,464
11/19/201428.5828.6628.5028.5810,292
11/19/20145.585.635.585.605,354
11/18/201428.5328.7528.5328.69120,508
11/17/201428.4728.6628.4728.4924,847
11/14/201428.5428.5628.4728.546,762
11/13/201428.6428.6528.4128.5812,866
11/12/201428.4828.6428.4828.6016,963
11/11/201428.6228.6428.5428.6058,253
11/10/201428.5628.5928.4828.5723,760
11/7/201428.4128.5228.4128.4816,600
11/6/201428.3228.5328.3128.4919,212
11/5/201428.2928.3328.1628.3140,979
11/4/201428.0428.0927.9328.0625,452
11/3/201428.1628.2728.1328.1833,418
10/31/201428.2628.2628.0928.1929,899
10/30/201427.5128.0027.5127.896,066
10/29/201427.4627.5627.2627.4723,513
10/28/201427.3927.5827.3527.5716,408
10/27/201427.2027.2626.8327.2416,505
10/24/201427.1227.3027.0527.3014,736
10/23/201427.1027.2427.0527.0729,928
10/22/201427.0127.0326.7026.72156,591
10/21/201426.5326.9826.5326.9897,791
10/20/201426.0226.3025.9426.3017,936
10/17/201425.9126.1625.8625.9914,884
10/16/201425.0025.7125.0025.5490,076
10/15/201425.0725.5024.8225.4566,537
10/14/201425.5925.8525.4825.5253,347
10/13/201426.1126.1425.4425.4850,846
10/10/201426.4726.5926.1326.1348,374
10/9/201427.1127.1126.5626.6028,472
10/8/201426.7527.1526.6027.159,492
10/7/201426.9127.0626.7426.7438,204
10/6/201427.3327.3327.1127.1253,332
10/3/201427.0727.3227.0727.3171,193
10/2/201426.8626.9726.5726.9137,064
10/1/201427.2727.2726.8626.9415,895
9/30/201427.4827.5727.3327.3712,373
9/29/201427.2427.5227.1927.528,059
9/26/201427.3327.5427.3227.5022,822
9/25/201427.5127.5127.1627.1716,584
9/24/201427.3227.6227.2427.5994,435
9/23/201427.2627.4127.2527.2827,768
9/22/201427.6027.6027.3027.3824,162
9/19/201427.8627.8627.6527.776,327
9/18/201427.7427.8127.6527.8012,050
9/17/201427.6127.7127.5227.6014,887
9/16/201427.2627.6427.2627.6212,794
9/15/201427.3827.4927.2127.2627,402
9/12/201427.5427.5427.3027.3781,927
9/11/201427.5827.6027.4927.567,689
9/10/201427.4627.6427.4227.6116,972
9/9/201427.5627.6127.4127.4412,156
9/8/201427.6827.7027.5627.7015,062
9/5/201427.4427.6927.4127.699,381
9/4/201427.6527.7427.5227.5212,640
9/3/201427.7527.7527.5127.5739,669
9/2/201427.6427.6427.4827.5717,419
8/29/201427.4927.5727.4927.5712,796
8/28/201427.5027.5827.4927.5416,441
8/27/201427.5927.6427.5527.5810,163
8/26/201427.6627.6827.6327.6321,040
8/25/201427.6527.6527.5727.6413,864
8/22/201427.4427.5427.4227.4926,796
8/21/201427.5827.5827.4427.4812,849
8/20/201427.4327.4927.4027.4910,239
8/19/201427.2527.4027.2527.3811,922
8/18/201427.0927.2027.0827.2012,981
8/15/201427.0427.0526.7726.9546,671
8/14/201426.8426.8726.8026.8523,793
8/13/201426.7326.8126.6426.7512,069
8/12/201426.6426.6626.4826.5848,108
8/11/201426.6426.7326.6126.62106,023
8/8/201426.2026.5126.1926.5114,298
8/7/201426.4726.4726.1426.1723,467
8/6/201426.2526.5026.1026.36111,340
8/5/201426.8326.8726.5026.6422,985
8/4/201426.7926.9726.6826.9042,240
8/1/201426.7126.8226.5426.6981,452
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center