$71.84 +0.28 (%) PS Dyn Mkt Ptf Shs -

May. 27, 2016 | 03:44 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWC historical data

Date Open High Low Close Volume
5/27/201671.3671.8871.3671.842,983
5/26/201671.4471.6071.4271.569,763
5/25/201671.3471.3471.3471.34350
5/24/201670.0471.0070.0470.952,039
5/23/201670.2970.2970.1170.231,108
5/20/201670.2970.2970.2070.202,557
5/19/201669.7269.7269.6069.60691
5/18/201670.2570.7370.1870.181,859
5/17/201670.8971.1070.2370.294,208
5/16/201671.0971.4571.0971.453,281
5/13/201670.4070.4170.3870.385,296
5/12/201670.7971.0670.6871.061,709
5/11/201671.3671.6271.1471.144,619
5/10/201671.0171.5071.0171.501,346
5/9/201670.6271.0870.6270.903,558
5/6/201670.8570.8570.8570.850
5/5/201670.8570.8570.8570.850
5/4/201671.0071.3070.6470.851,270
5/3/201671.3471.3871.1671.351,958
5/2/201671.7372.0871.4572.081,888
4/29/201672.1072.1071.1271.392,123
4/28/201673.0873.2072.7972.981,621
4/27/201672.8773.1272.8773.021,673
4/26/201672.4772.7272.4772.671,533
4/25/201672.2372.3372.1772.27817
4/22/201672.1272.4872.1272.456,148
4/21/201672.9472.9472.2272.22803
4/20/201672.8973.2672.8073.261,122
4/19/201673.1773.1772.8272.953,624
4/18/201672.2672.6872.1672.682,732
4/15/201672.2872.3772.2572.309,255
4/14/201672.4372.5572.2572.251,176
4/13/201672.1772.5772.1772.498,655
4/12/201670.9571.6670.9571.66920
4/11/201671.2371.3371.1871.212,013
4/8/201671.3471.3471.0671.061,159
4/7/201671.0171.0170.6970.69719
4/6/201671.5271.7971.3971.796,764
4/5/201671.4771.4771.0971.09460
4/4/201672.1172.1371.7671.771,295
4/1/201671.1771.9071.1771.903,265
3/31/201671.8572.0671.8371.852,641
3/30/201672.0072.0171.7571.794,215
3/29/201670.6571.6370.6571.631,333
3/28/201670.8471.1270.8471.12716
3/24/201670.6070.7470.5670.682,406
3/23/201671.2071.2470.8970.891,211
3/22/201670.9371.6670.9371.571,936
3/21/201671.4471.5171.3071.412,037
3/18/201671.0571.5571.0571.421,205
3/17/201670.9071.4170.8871.417,970
3/16/201670.7371.2870.7371.071,735
3/15/201670.4470.6670.4270.653,223
3/14/201670.8571.0470.8571.041,044
3/11/201670.7670.9770.7670.971,278
3/10/201670.3070.3069.8069.801,037
3/9/201669.5969.9569.5969.905,163
3/8/201669.8069.8869.4769.491,380
3/7/201669.9170.2569.9170.25594
3/4/201669.8770.7969.5470.402,139
3/3/201669.2569.4569.0869.371,354
3/2/201668.6469.1068.6469.101,673
3/1/201667.8568.9767.8568.973,185
2/29/201667.8068.3267.8067.821,950
2/26/201667.8468.4467.8467.871,526
2/25/201667.3767.9567.3767.951,721
2/24/201665.8266.0765.7466.073,057
2/23/201666.8766.8766.7266.772,080
2/22/201666.9467.3166.9467.172,050
2/19/201666.2166.2566.2166.251,208
2/18/201666.2966.3366.0966.192,348
2/17/201666.0766.4166.0766.282,293
2/16/201665.0565.1864.7265.184,613
2/12/201663.2564.0463.2564.041,116
2/11/201662.8863.3262.4062.9610,562
2/10/201663.4264.3263.4263.731,734
2/9/201663.2763.4562.8163.144,733
2/8/201662.3562.7762.1462.685,880
2/5/201665.7765.7764.4164.41818
2/4/201666.0066.6265.9265.921,232
2/3/201665.4666.2565.4066.02805
2/2/201666.7966.7966.3966.392,612
2/1/201667.4267.6667.4267.661,413
1/29/201666.8567.1766.8567.17779
1/28/201666.4866.4865.3765.951,210
1/27/201666.9867.1766.5866.581,920
1/26/201666.4867.0066.4166.901,325
1/25/201666.6066.7366.0066.002,238
1/22/201666.7166.7866.5666.771,854
1/21/201664.8565.6564.8565.555,281
1/20/201664.8564.8563.4264.586,445
1/19/201666.4266.4265.0965.846,855
1/15/201665.7665.9365.0065.931,088
1/14/201666.5667.6166.5667.144,177
1/13/201668.1168.1266.2066.202,089
1/12/201668.0068.1968.0068.191,023
1/11/201668.1468.4067.1468.027,632
1/8/201669.6069.6067.9467.947,307
1/7/201669.8370.0068.8268.922,453
1/6/201670.6470.7270.3270.723,610
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center