PowerShares ETF Shs  $73.38

down -0.54


19/9/2014 03:59 PM  |  NYSEARCA : PWC
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWC historical data

Date Open High Low Close Volume
9/19/201474.0374.0373.3473.3813,252
9/18/201473.5373.9273.5373.923,018
9/17/201473.5073.5673.2073.293,150
9/16/201472.4073.4072.4073.3120,704
9/15/201472.8872.8872.5272.581,434
9/12/201473.0973.0972.8472.881,524
9/11/201473.2473.4073.2473.322,221
9/10/201473.1273.3572.8473.352,988
9/9/201473.3673.3672.9472.946,689
9/8/201473.5973.5973.5973.591,343
9/5/201473.2573.5473.2573.492,583
9/4/201473.8373.8373.1173.111,765
9/3/201473.7973.7973.5373.542,387
9/2/201473.7773.8673.4973.641,156
8/29/201473.6173.8373.4773.714,139
8/28/201473.3473.5973.2573.526,748
8/27/201473.6073.6373.3773.593,237
8/26/201473.3673.6372.3573.3617,895
8/25/201473.1773.4873.1173.362,144
8/22/201472.8873.0972.8872.903,040
8/21/201472.8573.1172.7073.118,578
8/20/201472.4373.0372.4373.0310,628
8/19/201472.4372.7272.4372.607,169
8/18/201472.0572.3371.9772.195,733
8/15/201471.7771.7771.2571.652,869
8/14/201471.3071.5571.2771.559,670
8/13/201471.0271.2171.0271.181,825
8/12/201470.6670.6670.4270.421,040
8/11/201470.9771.1470.7370.842,630
8/8/201469.9270.3869.9270.351,972
8/7/201470.7370.8169.6169.7510,341
8/6/201470.5770.8070.0570.546,966
8/5/201471.1571.3770.6770.723,908
8/4/201470.9971.3070.5071.306,734
8/1/201470.9170.9970.3270.8571,624
7/31/201471.9871.9870.7270.7721,272
7/30/201472.3772.7072.3772.642,256
7/29/201473.8273.8272.9972.995,781
7/28/201473.4073.5973.3173.491,400
7/25/201473.8173.8173.5973.611,509
7/24/201474.2874.2873.8773.903,935
7/23/201473.9874.2373.9774.167,017
7/22/201473.6174.1373.6173.965,887
7/21/201473.4873.7773.2273.533,893
7/18/201473.0373.7773.0373.7719,982
7/17/201473.6473.8372.9072.9010,205
7/16/201473.5973.7373.3273.632,027,360
7/15/201473.4573.4572.9873.073,023
7/14/201473.4073.4773.3073.319,294
7/11/201472.8673.1272.8673.122,589
7/10/201472.2173.0471.9472.795,891
7/9/201472.8473.1272.8373.128,407
7/8/201472.5072.8472.4872.7614,071
7/7/201473.8073.8073.2573.264,748
7/3/201473.7474.0673.7473.932,957
7/2/201473.7273.7273.6873.701,664
7/1/201473.3573.8273.3373.702,771
6/30/201472.9773.0572.8272.904,123
6/27/201472.6972.8972.5372.895,856
6/26/201472.9172.9172.1072.633,852
6/25/201472.1172.7172.1172.653,356
6/24/201472.7073.2972.4972.494,936
6/20/201473.0773.1072.9673.053,952
6/19/201473.0573.0572.8272.902,013
6/18/201472.3972.5472.1172.547,574
6/17/201472.1972.5272.0772.4615,324
6/16/201472.0472.0471.8371.83687
6/13/201471.7171.9571.7071.882,865
6/12/201472.1472.1771.6071.756,527
6/11/201472.1072.3372.1072.3368,691
6/10/201472.3072.5872.1472.582,646
6/9/201472.5172.9472.5172.575,999
6/6/201472.6172.7272.5272.5224,177
6/5/201471.9672.4071.9372.244,583
6/4/201471.6672.0071.5071.864,386
6/3/201471.6071.8471.4271.789,704
6/2/201471.6171.8471.3371.792,032
5/30/201471.6471.8271.5571.576,827
5/29/201471.6371.6671.4171.6414,160
5/28/201471.2071.5171.2071.3319,056
5/27/201471.3671.3671.1171.3613,017
5/23/201470.6370.9670.4670.961,854
5/22/201470.2070.6970.1770.553,902
5/21/201469.8470.3069.8470.161,342
5/20/201470.2270.2269.5769.801,764
5/19/201470.2170.5170.2170.472,540
5/16/201469.9370.0369.6769.905,901
5/15/201469.9669.9669.5569.907,237
5/13/201471.4071.6071.3371.464,225
5/12/201471.3071.4371.2371.403,582
5/8/201470.5371.0670.1270.276,260
5/7/201470.2470.3569.5870.355,215
5/6/201470.5070.5770.1570.1610,010
5/5/201470.1570.6969.5970.609,218
5/2/201470.1970.8070.1970.524,444
5/1/201470.3370.6269.9170.136,313
4/30/201469.8870.2669.8870.265,602
4/29/201469.7970.0069.7969.791,795
4/28/201469.8270.2568.9369.169,089
4/25/201470.1070.1069.8069.804,935
Trading Center