$74.34 -0.00 (%) PS Dyn Mkt Ptf Shs -

Jul. 26, 2016 | 11:37 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWC historical data

Date Open High Low Close Volume
7/25/201674.2174.3474.2174.341,200
7/22/201674.0474.4474.0474.421,474
7/21/201674.2874.2873.8973.891,004
7/20/201674.5074.6774.5074.641,011
7/19/201674.1574.2174.1574.211,000
7/18/201674.0274.2874.0274.261,009
7/15/201674.5874.5874.0174.191,810
7/14/201674.1674.4174.1274.266,096
7/13/201674.2774.2773.7373.801,330
7/12/201673.4673.9973.4673.963,108
7/11/201672.7073.2472.7073.085,558
7/8/201672.2372.7872.1672.722,321
7/7/201671.4871.5571.2471.412,976
7/6/201671.0771.3071.0771.301,598
7/5/201671.3271.3271.0171.01896
7/1/201672.0172.0171.7871.823,082
6/30/201670.8471.6770.4071.674,232
6/29/201670.0570.4870.0570.481,677
6/28/201668.3869.1768.3869.1021,577
6/27/201669.0169.0167.8467.842,385
6/24/201670.4370.9970.0370.251,603
6/23/201672.5372.5372.4372.43481
6/22/201671.8772.1671.8071.801,787
6/21/201671.5671.9571.5671.95646
6/20/201671.4772.2071.4771.614,035
6/17/201671.2671.2670.9171.095,261
6/16/201671.1771.1770.9271.082,217
6/15/201671.6371.8371.2471.24649
6/14/201671.5171.5171.1471.321,558
6/13/201671.9472.3971.8671.993,013
6/10/201672.5472.7872.4472.441,161
6/9/201673.1773.3473.1173.342,475
6/8/201673.3073.4573.2673.434,370
6/7/201673.0473.2373.0473.232,421
6/6/201672.0072.8372.0072.82879
6/3/201671.8471.8471.7571.75498
6/2/201671.9871.9871.9871.98206
6/1/201671.9971.9971.9771.98659
5/31/201671.7471.8571.6871.681,743
5/27/201671.3671.8871.3671.842,983
5/26/201671.4471.6071.4271.569,763
5/25/201671.3471.3471.3471.34350
5/24/201670.0471.0070.0470.952,039
5/23/201670.2970.2970.1170.231,108
5/20/201670.2970.2970.2070.202,557
5/19/201669.7269.7269.6069.60691
5/18/201670.2570.7370.1870.181,859
5/17/201670.8971.1070.2370.294,208
5/16/201671.0971.4571.0971.453,281
5/13/201670.4070.4170.3870.385,296
5/12/201670.7971.0670.6871.061,709
5/11/201671.3671.6271.1471.144,619
5/10/201671.0171.5071.0171.501,346
5/9/201670.6271.0870.6270.903,558
5/6/201670.8570.8570.8570.850
5/5/201670.8570.8570.8570.850
5/4/201671.0071.3070.6470.851,270
5/3/201671.3471.3871.1671.351,958
5/2/201671.7372.0871.4572.081,888
4/29/201672.1072.1071.1271.392,123
4/28/201673.0873.2072.7972.981,621
4/27/201672.8773.1272.8773.021,673
4/26/201672.4772.7272.4772.671,533
4/25/201672.2372.3372.1772.27817
4/22/201672.1272.4872.1272.456,148
4/21/201672.9472.9472.2272.22803
4/20/201672.8973.2672.8073.261,122
4/19/201673.1773.1772.8272.953,624
4/18/201672.2672.6872.1672.682,732
4/15/201672.2872.3772.2572.309,255
4/14/201672.4372.5572.2572.251,176
4/13/201672.1772.5772.1772.498,655
4/12/201670.9571.6670.9571.66920
4/11/201671.2371.3371.1871.212,013
4/8/201671.3471.3471.0671.061,159
4/7/201671.0171.0170.6970.69719
4/6/201671.5271.7971.3971.796,764
4/5/201671.4771.4771.0971.09460
4/4/201672.1172.1371.7671.771,295
4/1/201671.1771.9071.1771.903,265
3/31/201671.8572.0671.8371.852,641
3/30/201672.0072.0171.7571.794,215
3/29/201670.6571.6370.6571.631,333
3/28/201670.8471.1270.8471.12716
3/24/201670.6070.7470.5670.682,406
3/23/201671.2071.2470.8970.891,211
3/22/201670.9371.6670.9371.571,936
3/21/201671.4471.5171.3071.412,037
3/18/201671.0571.5571.0571.421,205
3/17/201670.9071.4170.8871.417,970
3/16/201670.7371.2870.7371.071,735
3/15/201670.4470.6670.4270.653,223
3/14/201670.8571.0470.8571.041,044
3/11/201670.7670.9770.7670.971,278
3/10/201670.3070.3069.8069.801,037
3/9/201669.5969.9569.5969.905,163
3/8/201669.8069.8869.4769.491,380
3/7/201669.9170.2569.9170.25594
3/4/201669.8770.7969.5470.402,139
3/3/201669.2569.4569.0869.371,354
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center