$64.04 +1.08 (%) PS Dyn Mkt Ptf Shs - NYSEARCA

Feb. 12, 2016 | 03:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWC historical data

Date Open High Low Close Volume
2/12/201663.2564.0463.2564.041,116
2/11/201662.8863.3262.4062.9610,562
2/10/201663.4264.3263.4263.731,734
2/9/201663.2763.4562.8163.144,733
2/8/201662.3562.7762.1462.685,880
2/5/201665.7765.7764.4164.41818
2/4/201666.0066.6265.9265.921,232
2/3/201665.4666.2565.4066.02805
2/2/201666.7966.7966.3966.392,612
2/1/201667.4267.6667.4267.661,413
1/29/201666.8567.1766.8567.17779
1/28/201666.4866.4865.3765.951,210
1/27/201666.9867.1766.5866.581,920
1/26/201666.4867.0066.4166.901,325
1/25/201666.6066.7366.0066.002,238
1/22/201666.7166.7866.5666.771,854
1/21/201664.8565.6564.8565.555,281
1/20/201664.8564.8563.4264.586,445
1/19/201666.4266.4265.0965.846,855
1/15/201665.7665.9365.0065.931,088
1/14/201666.5667.6166.5667.144,177
1/13/201668.1168.1266.2066.202,089
1/12/201668.0068.1968.0068.191,023
1/11/201668.1468.4067.1468.027,632
1/8/201669.6069.6067.9467.947,307
1/7/201669.8370.0068.8268.922,453
1/6/201670.6470.7270.3270.723,610
1/5/201671.0971.3771.0971.37904
1/4/201672.0072.0070.6270.622,020
12/31/201573.4373.4372.7473.222,070
12/30/201573.8173.8473.8173.811,033
12/29/201573.9774.1573.8874.0916,232
12/28/201573.4073.4773.0173.351,430
12/24/201573.8773.8773.8773.87213
12/23/201573.5573.5573.5573.55205
12/22/201572.4572.7872.1972.781,032
12/21/201572.0372.2671.8172.0812,913
12/18/201571.8372.0871.7071.79790
12/17/201573.6573.6573.2773.287,618
12/16/201573.3473.3973.1873.212,769
12/15/201573.4073.4873.2473.321,837
12/14/201571.7472.2171.6072.132,322
12/11/201572.8272.8271.9672.145,539
12/10/201573.5774.3273.5773.871,441
12/9/201574.9774.9773.4873.683,770
12/8/201574.2674.7973.9674.645,411
12/7/201574.9474.9674.8774.96827
12/4/201574.4875.4574.4875.382,689
12/3/201575.3675.3673.6473.643,411
12/2/201575.8175.8175.4975.49637
12/1/201575.6775.8975.6775.812,521
11/30/201575.5875.5875.2675.272,959
11/27/201575.8675.8675.8675.86335
11/25/201575.5475.6475.5175.641,769
11/24/201575.0675.4175.0675.362,369
11/23/201575.5175.5875.2675.26655
11/20/201574.9775.4974.9775.354,009
11/19/201575.0975.1274.8974.891,826
11/18/201574.5874.9674.1274.943,047
11/17/201574.2474.7274.0774.445,972
11/16/201573.5774.0873.3074.088,287
11/13/201573.9573.9573.4973.491,352
11/12/201574.6074.6774.3974.39545
11/11/201575.5275.6375.3075.37778
11/10/201575.3275.7775.2875.754,233
11/9/201576.3876.3875.1575.303,334
11/6/201575.8876.2575.7376.252,518
11/5/201575.7076.0675.7076.043,077
11/4/201576.1876.2576.0876.087,283
11/3/201575.9676.5875.9676.503,951
10/30/201575.3875.4575.3075.30694
10/29/201575.3775.4175.2475.411,636
10/28/201574.4675.4074.4575.407,613
10/27/201574.5574.6174.5574.612,153
10/26/201575.0075.2074.9774.972,143
10/23/201575.0575.0774.7474.911,736
10/22/201573.9374.3573.9074.314,246
10/21/201574.5574.5573.6073.614,228
10/20/201574.4274.5074.2874.281,867
10/19/201574.4474.4474.1174.192,506
10/16/201573.7974.0473.5774.0412,328
10/15/201572.7773.6072.7773.602,344
10/14/201573.0873.0872.5172.84960
10/13/201573.5473.8873.0773.072,014
10/12/201573.3173.5973.2273.595,631
10/9/201573.3473.3473.3073.30662
10/8/201572.4173.0172.3573.011,356
10/7/201572.2772.5271.8672.321,405
10/6/201572.6872.7271.7271.753,487
10/5/201571.8372.4771.8372.473,769
10/2/201569.1171.0068.9971.0050,477
10/1/201570.0070.1369.7170.0621,473
9/30/201569.5669.8569.4169.851,555
9/29/201569.0169.1068.6068.601,834
9/28/201570.6370.6368.7369.182,312
9/25/201571.7172.2671.0971.3123,866
9/24/201571.4871.6670.8171.539,041
9/23/201572.0672.0671.5671.804,812
9/22/201571.7271.8171.3771.812,412
9/21/201572.3673.1872.3672.64725
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center