$80.42 0.00 (%) PS Dyn Mkt Ptf Shs - NYSE ARCA

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWC historical data

Date Open High Low Close Volume
12/6/201680.3680.4280.3680.421,074
12/5/201680.2680.2680.0380.03613
12/2/201678.8279.5578.8279.552,578
12/1/201679.4179.4278.9578.951,366
11/30/201679.7679.8279.6479.781,620
11/29/201679.1579.6079.1579.602,718
11/28/201679.6179.7279.5579.672,007
11/25/201679.5479.5479.5479.540
11/23/201679.2279.7079.2279.703,148
11/21/201679.1679.1678.8679.092,497
11/18/201678.6478.7978.5478.659,036
11/17/201678.2278.6278.2278.504,293
11/16/201677.7677.8877.6977.889,467
11/15/201677.1777.7077.1777.692,676
11/14/201676.5177.0176.5076.636,824
11/11/201675.7176.0675.6176.012,163
11/10/201676.1476.1475.0375.391,915
11/9/201673.9175.3273.6875.213,287
11/8/201673.8874.5473.8874.541,991
11/7/201673.0474.1073.0473.962,570
11/4/201672.2673.1272.2672.742,920
11/3/201672.6772.8572.2272.222,665
11/2/201672.8972.9272.8672.86865
11/1/201674.0874.0872.8673.293,630
10/31/201673.8474.0073.8373.951,466
10/28/201674.0274.2173.5473.823,461
10/27/201673.8573.8573.5373.532,616
10/26/201674.3674.6774.3374.332,268
10/25/201675.2075.2075.0275.02441
10/24/201675.3175.3175.1675.252,857
10/21/201674.7274.7574.6074.741,219
10/20/201674.9575.2074.8275.161,537
10/19/201674.8075.2274.8075.211,523
10/18/201674.4674.9474.4674.923,682
10/17/201674.5974.5974.5074.521,859
10/14/201675.4175.4174.5274.525,771
10/13/201674.0174.9573.9874.9227,737
10/12/201674.6075.0374.6074.991,662
10/11/201675.2275.2274.8174.81860
10/10/201675.9375.9575.9275.95618
10/7/201675.5575.5575.1775.40963
10/6/201675.2075.6175.1575.611,520
10/5/201675.5175.7775.5175.701,242
10/4/201675.3875.5774.9274.943,075
10/3/201675.2075.4675.1975.342,399
9/30/201675.6275.7675.6275.751,204
9/29/201675.0575.1775.0575.161,033
9/28/201674.8074.8074.8074.80438
9/27/201674.5075.0374.5075.012,380
9/26/201674.5374.5974.5374.581,532
9/23/201675.4475.4475.0975.091,455
9/22/201675.1475.5675.1475.452,682
9/21/201673.9774.9673.9774.961,659
9/20/201674.0474.2873.8173.811,548
9/19/201673.7574.4273.7574.011,880
9/16/201673.5573.7073.3973.643,458
9/15/201673.3474.2673.3474.251,910
9/14/201673.3273.3273.0073.051,216
9/13/201673.6773.6772.9173.313,875
9/12/201673.2774.4373.2774.306,899
9/9/201674.1074.1073.4273.42595
9/8/201675.1475.3475.1475.304,476
9/7/201675.1075.3375.0775.312,324
9/6/201674.6675.1074.6675.102,414
9/2/201674.9074.9074.9074.901,749
9/1/201673.8474.3673.8474.29990
8/31/201674.4074.4073.9074.213,091
8/30/201674.5374.7474.3874.442,990
8/29/201674.3574.4474.3574.423,780
8/26/201674.6674.6673.8574.041,356
8/25/201673.8374.3073.8374.213,502
8/24/201674.6074.6174.0074.084,369
8/23/201674.0874.7974.0874.613,339
8/22/201674.2474.3274.1974.272,358
8/19/201674.0974.3874.0974.382,563
8/18/201674.2374.4674.2274.464,863
8/17/201673.8374.0373.6774.034,090
8/16/201674.4074.4074.2774.27654
8/15/201674.6675.0374.6674.971,403
8/12/201674.4674.5274.4574.472,013
8/11/201674.0874.6174.0874.60879
8/10/201674.1774.1774.1374.13480
8/9/201674.5174.7374.4574.454,722
8/8/201674.7074.7574.5674.56748
8/5/201674.3774.5674.3774.481,297
8/4/201673.7774.1673.7774.161,330
8/3/201673.2973.8573.2973.851,203
8/2/201673.6473.6473.4173.501,697
8/1/201674.4574.4874.1274.2417,620
7/29/201674.6174.7974.5274.591,941
7/28/201674.2974.5774.2674.573,671
7/27/201674.6274.6774.3074.483,521
7/26/201674.2774.6274.2274.622,749
7/25/201674.2174.3474.2174.341,200
7/22/201674.0474.4474.0474.421,474
7/21/201674.2874.2873.8973.891,004
7/20/201674.5074.6774.5074.641,011
7/19/201674.1574.2174.1574.211,000
7/18/201674.0274.2874.0274.261,009
7/15/201674.5874.5874.0174.191,810
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center