PowerShares Dynamic Market $70.30

up +0.01


17/4/2014 06:40 PM  |  NYSEARCA : PWC
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWC historical data

Date Open High Low Close Volume
4/17/201470.0970.4669.9470.305,024
4/16/201469.0170.2969.0170.295,462
4/15/201469.2969.4968.6369.2914,297
4/14/201468.6769.1768.6368.865,944
4/11/201469.0069.1268.1268.3516,582
4/10/201470.5970.8269.2569.353,710
4/9/201470.0270.8369.9870.8315,237
4/8/201469.5169.8569.0569.853,964
4/7/201470.7970.8069.4869.7020,367
4/4/201472.6172.6170.7970.7916,521
4/3/201472.1772.4671.9072.2313,449
4/2/201472.1672.3371.9972.2059,612
4/1/201471.8372.0871.6972.085,757
3/31/201470.9071.4170.8671.3511,135
3/28/201470.1970.7170.1970.2912,719
3/27/201470.4570.4569.7569.833,843
3/26/201471.0271.0670.6570.833,682
3/25/201471.0471.0470.4370.8624,672
3/24/201471.3771.4870.1970.628,421
3/21/201471.9071.9071.3271.3223,439
3/20/201471.3271.5271.2871.316,028
3/19/201471.2471.3470.8971.046,065
3/18/201470.3571.1770.3571.103,627
3/17/201470.2870.6570.2870.355,462
3/14/201469.7670.0669.7669.87787
3/13/201470.8870.8869.5769.785,606
3/12/201470.1370.4970.1370.411,411
3/11/201470.6970.6970.2770.272,569
3/10/201470.8570.9970.4770.696,122
3/7/201470.9871.0970.7370.866,339
3/6/201470.8570.8670.7070.853,164
3/5/201470.4070.5870.3670.3744,233
3/4/201469.6770.6769.6770.627,033
3/3/201468.9069.3368.8769.093,755
2/28/201469.6369.8569.6269.703,607
2/27/201469.2069.5469.1569.4310,246
2/26/201469.3769.7769.3769.753,143
2/25/201469.5169.7069.2269.235,530
2/24/201468.6669.9068.6669.625,064
2/21/201468.7668.9668.6668.702,021
2/20/201468.2968.7368.2968.732,898
2/19/201468.5968.5967.9467.944,630
2/18/201467.9768.4467.9768.348,193
2/14/201467.2968.0467.2967.8211,584
2/13/201467.0567.5666.8167.564,312
2/12/201466.9167.2266.9167.153,136
2/11/201466.2067.0366.2066.835,245
2/10/201466.0666.4466.0666.155,503
2/7/201466.0466.3765.7466.375,243
2/6/201465.1665.5565.1665.543,597
2/5/201464.5064.8163.4664.7232,306
2/4/201464.5165.0664.3864.9424,319
2/3/201465.6065.6064.4264.433,618
1/31/201465.5066.7065.5066.515,819
1/30/201466.1066.6266.1066.612,667
1/29/201465.7666.2165.6865.686,564
1/28/201465.8066.2765.7466.136,258
1/27/201465.9866.0965.0865.8817,550
1/24/201467.1367.1866.0566.0535,416
1/23/201467.2968.2067.2967.866,279
1/22/201468.4168.7968.2868.793,792
1/21/201468.5768.6267.9968.389,281
1/17/201468.3068.4268.0668.159,641
1/16/201468.4368.5168.1868.447,538
1/15/201468.7468.7768.4668.597,705
1/14/201467.7668.5967.6768.594,007
1/13/201468.6668.6867.4867.487,457
1/10/201468.4668.7468.3968.7317,247
1/9/201468.5868.5868.1868.1811,225
1/8/201468.2868.3568.1568.345,907
1/7/201467.5168.1067.5167.9711,055
1/6/201467.7867.9767.3667.446,766
1/3/201467.6167.8367.4367.5219,622
1/2/201468.0168.0167.5067.6627,540
12/31/201368.1868.4168.1868.263,923
12/30/201368.0368.1467.9868.032,901
12/27/201368.3668.3668.0168.066,395
12/26/201368.2568.3668.1268.2822,660
12/24/201367.9568.0767.9468.071,237
12/23/201367.7967.8467.6167.624,656
12/20/201366.9167.6766.9167.5411,614
12/19/201366.9067.0366.7467.035,352
12/18/201366.2667.0065.7466.9644,116
12/17/201366.2366.3766.1666.294,454
12/16/201366.1366.5566.1366.455,868
12/13/201366.0066.1965.8166.0310,797
12/12/201365.8666.1565.8665.987,650
12/11/201366.9966.9965.9565.952,615
12/10/201367.0767.0766.8066.903,301
12/9/201367.2867.3767.0767.127,878
12/6/201367.1267.1266.7766.972,613
12/5/201366.5666.5866.2166.256,086
12/4/201366.6867.0766.0666.608,050
12/3/201367.1667.1666.6266.8011,643
12/2/201367.4267.6967.2167.2837,300
11/29/201367.6467.6967.4667.552,165
11/27/201367.6067.6067.4167.531,310
11/26/201366.8367.1166.8367.061,170
11/25/201367.0967.1866.8466.9222,234
11/22/201366.5066.8866.4866.836,924
Trading Center