$31.60 -0.01 (%) PS Dyn Lg Cp Vl Shs -

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
8/25/201631.5531.6831.5531.60126,897
8/24/201631.7131.7331.5831.6189,065
8/23/201631.7531.8431.7231.7474,738
8/22/201631.6431.7231.6031.6867,595
8/19/201631.6931.7431.6031.7054,056
8/18/201631.7231.8231.7031.8066,825
8/17/201631.6031.7331.4931.7163,037
8/16/201631.7331.7331.6531.6562,876
8/15/201631.8431.8931.8031.8067,956
8/12/201631.7431.8131.7131.7574,738
8/11/201631.6931.8331.6931.7942,404
8/10/201631.6931.7131.5731.6334,257
8/9/201631.7031.7631.6431.6777,163
8/8/201631.7431.7731.6431.6982,274
8/5/201631.5831.7331.5531.7349,330
8/4/201631.4031.4731.3731.4253,138
8/3/201631.3131.3931.3031.3959,077
8/2/201631.5631.5631.2331.3351,190
8/1/201631.5931.6431.4931.5761,802
7/29/201631.5431.6431.4831.6146,882
7/28/201631.6931.7131.5631.6748,731
7/27/201631.8931.8931.6831.7591,612
7/26/201631.8831.9431.7631.8848,936
7/25/201631.9731.9731.8331.9268,347
7/22/201631.8131.9931.7931.9633,470
7/21/201631.7831.8031.6731.7648,315
7/20/201631.8231.9131.7631.86188,617
7/19/201631.7431.7631.6731.7339,075
7/18/201631.7631.8531.7431.8065,808
7/15/201631.8331.8731.6931.7884,103
7/14/201631.7531.8331.7231.7857,778
7/13/201631.5331.6131.4831.59107,138
7/12/201631.4331.5631.4331.4944,167
7/11/201631.2431.3831.2431.3160,008
7/8/201630.9531.2130.9031.1956,288
7/7/201630.8830.9830.6430.7561,793
7/6/201630.5930.8730.4530.86227,555
7/5/201630.7530.7830.6130.6751,761
7/1/201630.8230.9130.8130.8879,747
6/30/201630.3430.8030.2930.8073,484
6/29/201630.0130.3129.9830.2778,427
6/28/201629.6229.7929.5229.7978,605
6/27/201629.6529.6529.2329.37106,306
6/24/201629.9830.3729.7729.85213,171
6/23/201630.7730.8630.6930.8634,614
6/22/201630.5430.6930.4930.49115,413
6/21/201630.5630.6230.4730.5552,009
6/20/201630.5630.7030.4630.4770,697
6/17/201630.3430.3830.1730.3468,099
6/16/201630.2630.5730.1730.54222,190
6/15/201630.5430.5830.3730.3854,244
6/14/201630.4930.5730.3430.4996,196
6/13/201630.7030.7930.5330.5362,418
6/10/201630.8030.8930.7130.8146,758
6/9/201630.8931.0030.8330.9871,517
6/8/201630.8831.0230.8831.0037,165
6/7/201630.8130.9530.8130.84188,124
6/6/201630.6230.8230.6230.7690,722
6/3/201630.5630.6530.4130.5968,525
6/2/201630.4730.6130.4230.6167,304
6/1/201630.4430.6030.3730.5664,604
5/31/201630.5630.6030.3930.57134,826
5/27/201630.4130.5430.4130.5441,447
5/26/201630.3730.4230.3230.3784,436
5/25/201630.2530.4330.2530.3871,783
5/24/201629.8730.1829.8730.1581,276
5/23/201629.8029.9229.7429.7550,102
5/20/201629.7029.9429.7029.8781,767
5/19/201629.5229.6129.4029.58106,461
5/18/201629.5229.8229.4429.5878,703
5/17/201629.7829.8829.5529.65137,060
5/16/201629.6029.9429.6029.8891,615
5/13/201629.7829.9029.5729.6374,427
5/12/201630.0130.0129.7429.8584,274
5/11/201629.9830.0629.8829.8958,523
5/10/201629.8430.0729.8430.0757,723
5/9/201629.7029.8629.6729.7738,716
5/6/201629.6229.7629.5329.7658,398
5/5/201629.8129.8529.6329.7062,412
5/4/201629.7729.8329.6529.71133,346
5/3/201630.0430.0429.8129.9064,678
5/2/201630.0730.2230.0130.1845,145
4/29/201630.2230.2229.8330.0054,218
4/28/201630.5530.7030.3730.4284,700
4/27/201630.5230.8130.5230.7342,478
4/26/201630.5430.6130.4630.5465,726
4/25/201630.4130.4430.2830.43348,558
4/22/201630.4430.6030.4130.52314,942
4/21/201630.6030.6130.3830.4282,931
4/20/201630.6130.7830.5830.64153,751
4/19/201630.5430.6930.5230.6293,499
4/18/201630.2030.5230.1830.50126,231
4/15/201630.3830.3830.2530.3076,056
4/14/201630.3330.4430.2930.37142,713
4/13/201630.2030.3530.1830.3458,610
4/12/201629.8230.1029.7730.0875,362
4/11/201629.9830.1129.7929.7957,091
4/8/201629.9430.0529.8129.8755,953
4/7/201629.8829.9329.6429.7654,622
4/6/201629.8430.0829.7530.08118,246
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center