$33.07 0.00 (%) PS Dyn Lg Cp Vl Shs - NYSE ARCA

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
12/2/201633.1033.1733.0333.0785,671
12/1/201633.2133.2333.0233.0769,777
11/30/201633.2833.3033.1733.19106,702
11/29/201633.2533.3733.1633.25205,810
11/28/201633.3433.3433.1933.22116,256
11/25/201633.3033.3933.2833.3852,255
11/23/201633.1033.2833.0933.2880,733
11/21/201632.9633.0332.9133.0280,744
11/18/201632.9632.9632.8232.9068,616
11/17/201632.7732.9232.7632.92192,342
11/16/201632.9632.9632.7632.81132,075
11/15/201632.9233.0432.7133.0499,918
11/14/201632.7733.0132.7632.89141,932
11/11/201632.6032.6732.3532.6697,194
11/10/201632.4432.8232.4032.66195,488
11/9/201631.3832.4231.3832.25242,735
11/8/201631.2331.4931.1531.3891,088
11/7/201630.9831.3030.9831.2872,441
11/4/201630.5930.8030.5330.5968,448
11/3/201630.7030.8030.5430.5786,693
11/2/201630.7530.8030.5730.6767,565
11/1/201631.0831.0830.5930.81103,498
10/31/201630.9931.0830.9631.0281,566
10/28/201631.1131.1530.8330.9298,196
10/27/201631.1331.2531.0331.0990,862
10/26/201630.8431.1030.8431.0065,602
10/25/201630.9531.0330.8930.96104,573
10/24/201631.0231.0930.9330.9666,611
10/21/201630.8230.9130.7730.8961,741
10/20/201631.0131.1230.9231.0462,344
10/19/201631.0231.1030.9731.0693,950
10/18/201631.0331.0630.9430.99112,386
10/17/201630.9330.9830.8430.8469,547
10/14/201631.0831.2230.9730.9767,875
10/13/201630.8030.9930.6230.93115,193
10/12/201631.0131.0730.9331.01127,960
10/11/201631.3631.3630.8730.9959,922
10/10/201631.4531.5431.4031.4039,174
10/7/201631.4631.5031.2231.3456,858
10/6/201631.4531.4831.2731.4465,478
10/5/201631.3631.5831.3631.5270,287
10/4/201631.4631.5131.2031.2876,828
10/3/201631.4431.4431.3131.4051,137
9/30/201631.2831.5731.2831.48864,618
9/29/201631.3131.4031.0331.1480,132
9/28/201631.2731.3531.1131.34116,942
9/27/201630.9431.2430.9431.2462,837
9/26/201631.1231.1230.9230.9667,715
9/23/201631.3631.3831.2831.3056,995
9/22/201631.3931.4931.3631.4268,793
9/21/201631.0231.2831.0031.2762,051
9/20/201631.1031.1130.9630.9642,784
9/19/201631.0031.1630.8930.9442,592
9/16/201631.0031.0830.8330.9053,102
9/15/201630.8731.3330.8731.2637,720
9/14/201631.0031.1630.8830.9138,279
9/13/201631.1931.1930.9030.9858,427
9/12/201630.8531.5230.8431.461,400,300
9/9/201631.4531.4730.9831.0065,029
9/8/201631.6131.6831.5731.6460,220
9/7/201631.6131.7331.6031.6882,270
9/6/201631.7131.7131.5431.6747,208
9/2/201631.6831.7531.5931.6747,015
9/1/201631.5831.6431.3531.5932,533
8/31/201631.6131.6331.4131.6050,853
8/30/201631.6631.6931.5631.6286,598
8/29/201631.5431.7331.5431.6839,731
8/26/201631.6331.8331.3831.5087,555
8/25/201631.5531.6831.5531.60126,897
8/24/201631.7131.7331.5831.6189,065
8/23/201631.7531.8431.7231.7474,738
8/22/201631.6431.7231.6031.6867,595
8/19/201631.6931.7431.6031.7054,056
8/18/201631.7231.8231.7031.8066,825
8/17/201631.6031.7331.4931.7163,037
8/16/201631.7331.7331.6531.6562,876
8/15/201631.8431.8931.8031.8067,956
8/12/201631.7431.8131.7131.7574,738
8/11/201631.6931.8331.6931.7942,404
8/10/201631.6931.7131.5731.6334,257
8/9/201631.7031.7631.6431.6777,163
8/8/201631.7431.7731.6431.6982,274
8/5/201631.5831.7331.5531.7349,330
8/4/201631.4031.4731.3731.4253,138
8/3/201631.3131.3931.3031.3959,077
8/2/201631.5631.5631.2331.3351,190
8/1/201631.5931.6431.4931.5761,802
7/29/201631.5431.6431.4831.6146,882
7/28/201631.6931.7131.5631.6748,731
7/27/201631.8931.8931.6831.7591,612
7/26/201631.8831.9431.7631.8848,936
7/25/201631.9731.9731.8331.9268,347
7/22/201631.8131.9931.7931.9633,470
7/21/201631.7831.8031.6731.7648,315
7/20/201631.8231.9131.7631.86188,617
7/19/201631.7431.7631.6731.7339,075
7/18/201631.7631.8531.7431.8065,808
7/15/201631.8331.8731.6931.7884,103
7/14/201631.7531.8331.7231.7857,778
7/13/201631.5331.6131.4831.59107,138
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center