POWERSHARES DYNAMIC LARGE CAP $26.14

up +0.26


17/5/2013 04:17 PM  |  NYSEARCA : PWV  |  Industries :
Type:

PWV historical data

Date Open High Low Close Volume
5/17/2013 25.96 26.15 25.93 26.14 934
5/16/2013 25.93 26.02 25.84 25.88 1137
5/15/2013 25.79 26.07 25.75 26.00 1993
5/14/2013 25.53 25.84 25.53 25.80 863
5/13/2013 25.44 25.52 25.38 25.52 1089
5/10/2013 25.44 25.48 25.32 25.48 727
5/9/2013 25.55 25.55 25.36 25.43 867
5/8/2013 25.48 25.57 25.45 25.55 1274
5/7/2013 25.41 25.52 25.39 25.52 779
5/6/2013 25.33 25.41 25.31 25.35 700
5/3/2013 25.34 25.41 25.30 25.36 1662
5/2/2013 25.06 25.18 25.00 25.12 774
5/1/2013 25.16 25.16 24.92 24.95 1438
4/30/2013 25.21 25.24 25.10 25.22 944
4/29/2013 25.14 25.29 25.12 25.24 1197
4/26/2013 25.05 25.13 25.01 25.10 379
4/25/2013 25.09 25.21 25.00 25.08 537
4/24/2013 24.97 25.05 24.94 25.00 797
4/23/2013 24.75 24.95 24.73 24.95 722
4/22/2013 24.64 24.72 24.49 24.68 687
4/19/2013 24.43 24.59 24.40 24.58 695
4/18/2013 24.48 24.50 24.26 24.34 1802
4/17/2013 24.58 24.58 24.30 24.43 2721
4/16/2013 24.60 24.73 24.54 24.72 614
4/15/2013 24.82 24.85 24.46 24.46 957
4/12/2013 24.93 24.98 24.85 24.94 836
4/11/2013 24.94 25.09 24.89 25.04 1393
4/10/2013 24.82 24.99 24.82 24.96 1187
4/9/2013 24.67 24.82 24.60 24.73 836
4/8/2013 24.40 24.59 24.34 24.59 912
4/5/2013 24.27 24.46 24.17 24.45 3332
4/4/2013 24.45 24.57 24.41 24.53 539
4/3/2013 24.64 24.67 24.32 24.38 783
4/2/2013 24.67 24.69 24.55 24.61 1180
4/1/2013 24.57 24.64 24.50 24.57 649
3/28/2013 24.52 24.61 24.47 24.57 867
3/27/2013 24.42 24.52 24.36 24.51 1197
3/26/2013 24.40 24.54 24.40 24.51 1307
3/25/2013 24.46 24.48 24.23 24.33 1182
3/22/2013 24.26 24.35 24.24 24.33 919
3/21/2013 24.27 24.32 24.17 24.22 931
3/20/2013 24.35 24.42 24.32 24.36 996
3/19/2013 24.26 24.33 24.12 24.23 357
3/18/2013 24.14 24.34 24.06 24.24 767
3/15/2013 24.27 24.34 24.23 24.34 946
3/14/2013 24.38 24.44 24.34 24.42 801
3/13/2013 24.31 24.35 24.23 24.32 665
3/12/2013 24.25 24.34 24.24 24.30 916
3/11/2013 24.16 24.26 24.09 24.24 707
3/8/2013 24.21 24.24 24.09 24.17 1660
3/7/2013 24.08 24.11 24.05 24.10 946
3/6/2013 24.05 24.07 23.96 24.01 1246
3/5/2013 23.95 24.05 23.94 23.98 839
3/4/2013 23.58 23.85 23.58 23.85 807
3/1/2013 23.50 23.69 23.41 23.69 474
2/28/2013 23.62 23.76 23.56 23.56 506
2/27/2013 23.32 23.66 23.29 23.63 504
2/26/2013 23.26 23.34 23.12 23.32 675
2/25/2013 23.65 23.71 23.15 23.15 1651
2/22/2013 23.45 23.57 23.40 23.57 517
2/21/2013 23.37 23.41 23.21 23.33 697
2/20/2013 23.61 23.66 23.39 23.41 709
2/19/2013 23.45 23.63 23.45 23.62 499
2/15/2013 23.54 23.54 23.36 23.42 740
2/14/2013 23.42 23.51 23.39 23.50 545
2/13/2013 23.60 23.60 23.46 23.52 474
2/12/2013 23.56 23.61 23.52 23.55 1438
2/11/2013 23.47 23.55 23.45 23.54 704
2/8/2013 23.37 23.45 23.37 23.45 1032
2/7/2013 23.38 23.39 23.18 23.32 1277
2/6/2013 23.29 23.37 23.25 23.36 942
2/5/2013 23.26 23.41 23.26 23.35 749
2/4/2013 23.26 23.26 23.14 23.14 817
2/1/2013 23.35 23.42 23.29 23.37 1586
1/31/2013 23.25 23.27 23.18 23.18 963
1/30/2013 23.41 23.41 23.29 23.31 1547
1/29/2013 23.22 23.43 23.22 23.41 1319
1/28/2013 23.24 23.24 23.10 23.17 1575
1/25/2013 23.18 23.20 23.07 23.20 869
1/24/2013 23.07 23.19 23.06 23.09 1264
1/23/2013 22.98 23.03 22.90 23.02 2515
1/22/2013 22.81 22.99 22.80 22.99 756
1/18/2013 22.82 22.85 22.72 22.83 474
1/17/2013 22.80 22.90 22.76 22.84 859
1/16/2013 22.65 22.73 22.64 22.70 427
1/15/2013 22.63 22.77 22.58 22.75 1184
1/14/2013 22.54 22.69 22.52 22.66 499
1/11/2013 22.56 22.59 22.50 22.57 1430
1/10/2013 22.50 22.62 22.45 22.60 1339
1/9/2013 22.35 22.43 22.34 22.40 1130
1/8/2013 22.33 22.34 22.18 22.25 1084
1/7/2013 22.39 22.39 22.27 22.37 1855
1/4/2013 22.36 22.45 22.30 22.43 1074
1/3/2013 22.34 22.38 22.25 22.29 1560
1/2/2013 22.27 22.34 22.16 22.34 4027
12/31/2012 21.47 21.85 21.43 21.85 1364
12/28/2012 21.64 21.71 21.50 21.50 1842
12/27/2012 21.83 21.86 21.53 21.80 592
12/26/2012 21.87 21.92 21.76 21.80 737
12/24/2012 21.83 21.88 21.82 21.84 709
Marketplace
Trading Center