PowerShares ETF Shs Dynamic Large Cap Value Portfolio $30.18

down -0.55


31/7/2014 04:00 PM  |  NYSEARCA : PWV
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
7/31/201430.5830.5830.1830.1856,287
7/30/201430.9830.9830.6230.7367,714
7/29/201431.0631.0830.8630.8787,379
7/28/201430.8931.0230.7730.9967,984
7/25/201431.0031.0030.8630.9466,432
7/24/201431.0131.1131.0031.05317,833
7/23/201431.0031.0530.9231.0252,325
7/22/201430.8930.9930.8530.9776,724
7/21/201430.7530.7930.6530.7764,167
7/18/201430.7530.8730.7130.8553,795
7/17/201430.8431.0330.5930.6566,421
7/16/201430.8830.9830.8630.97239,298
7/15/201430.7330.7830.5730.6948,942
7/14/201430.6930.7330.6330.65115,999
7/11/201430.4430.5430.3730.5057,124
7/10/201430.2630.5430.2530.4989,287
7/9/201430.5230.5630.4430.5264,171
7/8/201430.4730.4930.3430.40256,327
7/7/201430.6130.6630.5230.5596,690
7/3/201430.6430.7430.6430.7482,351
7/2/201430.5830.6230.5130.6244,635
7/1/201430.3430.6430.3430.54107,047
6/30/201430.3930.4130.2830.3255,798
6/27/201430.3330.3730.2330.3528,534
6/26/201430.4130.4130.1430.3361,558
6/25/201430.2330.4130.2330.4079,821
6/24/201430.5530.6930.3530.3762,963
6/20/201430.6030.6630.5830.6558,297
6/19/201430.5730.6730.5730.6544,278
6/18/201430.4030.5830.3030.5874,683
6/17/201430.3330.4230.2430.4086,818
6/16/201430.3330.4030.2530.3470,956
6/13/201430.2330.3530.2330.3362,347
6/12/201430.3330.3330.1130.1842,589
6/11/201430.3630.3730.2730.3355,246
6/10/201430.4030.4230.3330.4273,900
6/9/201430.3330.4930.3330.4055,367
6/6/201430.2730.4130.2730.3876,920
6/5/201430.1530.2730.0530.2654,515
6/4/201430.0330.1330.0230.1138,711
6/3/201429.9930.0829.9330.0572,596
6/2/201429.9430.0329.8730.0184,005
5/30/201429.8329.9729.8329.9687,239
5/29/201429.8529.8929.7329.89127,727
5/28/201429.7529.8229.7229.7395,153
5/27/201429.6929.7329.6529.7171,912
5/23/201429.5229.6329.5129.6271,087
5/22/201429.5229.5629.4629.5135,986
5/21/201429.3329.5029.3329.4981,573
5/20/201429.4029.4429.2229.2986,841
5/19/201429.3229.4929.3229.4894,091
5/16/201429.3329.3729.2329.3758,100
5/15/201429.4929.5129.2729.3555,170
5/13/201429.7029.7229.6529.6897,655
5/12/201429.5729.6629.5229.6567,093
5/8/201429.4529.5929.3529.3979,225
5/7/201429.3529.4529.1329.45113,360
5/6/201429.3929.3929.2029.2075,351
5/5/201429.3029.4129.1329.41218,374
5/2/201429.4229.5729.3429.3894,106
5/1/201429.4929.5129.3929.4488,640
4/30/201429.3329.5429.3329.5189,625
4/29/201429.4429.4429.3629.4377,478
4/28/201429.2429.3529.0529.2848,598
4/25/201429.1729.1729.0029.0884,974
4/24/201429.3329.3329.1429.2156,198
4/23/201429.1329.2029.1029.1961,973
4/22/201429.1129.2529.0529.1682,102
4/21/201429.0129.1028.9929.0959,511
4/17/201428.9629.0528.8628.9664,223
4/16/201428.9228.9728.7928.9696,347
4/15/201428.6128.7328.3628.71139,853
4/14/201428.5328.5728.3328.5743,193
4/11/201428.3928.5928.3128.32199,815
4/10/201429.1129.1128.5328.5463,232
4/9/201428.8829.0928.7829.0952,086
4/8/201428.7028.8128.6028.7875,785
4/7/201428.9528.9928.6828.6877,217
4/4/201429.4229.4529.0129.0464,629
4/3/201429.4129.4129.2529.3341,790
4/2/201429.2829.3229.1729.3163,795
4/1/201429.2029.2429.1429.24142,811
3/31/201429.0029.1429.0029.09129,125
3/28/201428.7728.9428.7428.82125,949
3/27/201428.7928.7928.6028.6639,913
3/26/201428.9529.0628.8328.8361,566
3/25/201428.8028.9128.7528.8984,953
3/24/201428.7628.7828.5028.63101,996
3/21/201428.9128.9228.6328.64268,224
3/20/201428.6028.8828.6028.8547,742
3/19/201428.6728.8228.4628.6544,115
3/18/201428.5528.7628.5528.7256,917
3/17/201428.4028.5728.4028.5147,089
3/14/201428.2928.4428.2828.2890,014
3/13/201428.7128.7328.2828.35113,169
3/12/201428.4828.6528.4428.62105,631
3/11/201428.7628.7728.5328.57104,759
3/10/201428.6728.7428.6028.7358,989
3/7/201428.7628.8128.6228.7099,306
3/6/201428.5928.6928.5928.6344,194
Trading Center