$31.50 +0.04 (%) PowerShares ETF Shs Dynamic Large Cap Value Portfolio - NYSEARCA

Dec. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
3/12/201017.4217.4217.3117.36110,800
3/11/201017.2817.3417.2017.3475,000
3/10/201017.2717.3317.2217.3089,500
3/9/201017.2117.3117.2017.2638,300
3/8/201017.2617.2717.2117.2551,800
3/5/201017.1217.2617.0817.2280,900
3/4/201016.9917.0316.9216.9952,200
3/3/201017.0117.0916.9516.9942,400
3/2/201017.0017.0516.9616.9981,000
3/1/201016.7916.9416.7916.93240,000
2/26/201016.7816.8016.7016.7589,000
2/25/201016.5316.7716.5016.77131,100
2/24/201016.5916.7316.5816.7370,500
2/23/201016.6616.7316.5616.5891,600
2/22/201016.8016.8116.7016.7195,300
2/19/201016.6416.8016.6416.7399,900
2/18/201016.5516.7316.5516.7255,400
2/17/201016.5516.6316.5516.59143,900
2/16/201016.4316.5316.3616.52105,300
2/12/201016.2016.3816.1416.3894,500
2/11/201016.1916.4016.1216.35102,700
2/10/201016.2716.2716.0816.2164,800
2/9/201016.1716.3816.1416.28292,500
2/8/201016.1716.2416.0616.0680,400
2/5/201016.1316.2015.8716.16191,900
2/4/201016.4616.4816.1516.15157,100
2/3/201016.6316.6916.5516.62129,800
2/2/201016.5216.7716.4916.7450,900
2/1/201016.3916.4916.3716.4972,900
1/29/201016.4716.5516.3016.33121,900
1/28/201016.6516.6516.3516.42108,300
1/27/201016.5516.6016.4116.5785,900
1/26/201016.5416.6516.5216.5597,900
1/25/201016.6516.7016.6016.61122,900
1/22/201016.7716.8716.5216.52103,100
1/21/201017.1517.2116.7916.81152,200
1/20/201017.1717.1917.0317.17135,600
1/19/201016.9517.2716.8617.25101,700
1/15/201017.0817.0816.8716.99167,100
1/14/201017.0417.1117.0417.0993,600
1/13/201016.9617.1016.9517.05259,500
1/12/201016.8716.9716.8716.90169,500
1/11/201017.0117.0316.9517.0183,100
1/8/201016.9116.9616.8416.95491,100
1/7/201016.9216.9516.8516.93236,400
1/6/201016.8916.9516.8716.901,587,900
1/5/201016.9816.9816.8716.93121,000
1/4/201016.9016.9516.8516.9342,100
12/31/200916.9316.9616.7516.7591,300
12/30/200916.8916.9316.8516.85539,800
12/29/200916.9916.9916.9016.9247,300
12/28/200916.9116.9816.8816.9488,800
12/24/200916.9116.9316.8716.9341,100
12/23/200916.8516.8916.7816.88454,300
12/22/200916.8316.8816.7916.83385,100
12/21/200916.6616.8316.6616.7656,600
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center