$31.22 -0.26 (%) PowerShares ETF Shs Dynamic Large Cap Value Portfolio - NYSEARCA

Jan. 23, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
4/13/201018.0618.1218.0018.1140,300
4/12/201018.0418.1418.0418.1238,000
4/9/201017.9918.0617.9318.06109,000
4/8/201017.8617.9817.8117.9676,000
4/7/201017.9618.0117.8217.9295,000
4/6/201017.9518.0417.9318.02137,300
4/5/201017.9318.0317.9118.01142,600
4/1/201017.8317.9117.8117.9170,100
3/31/201017.7317.8117.6817.72183,600
3/30/201017.8017.8317.7317.8046,100
3/29/201017.7217.7917.7017.7878,500
3/26/201017.6317.7217.5617.6266,300
3/25/201017.7817.7917.6317.63606,600
3/24/201017.7317.7417.6517.66172,000
3/23/201017.6217.7817.6217.78159,100
3/22/201017.5017.6817.4517.6593,300
3/19/201017.6317.6417.4617.5593,600
3/18/201017.5517.6317.5317.6064,700
3/17/201017.5417.6317.4917.57122,000
3/16/201017.4317.4817.3717.4877,900
3/15/201017.3517.3717.2517.3770,800
3/12/201017.4217.4217.3117.36110,800
3/11/201017.2817.3417.2017.3475,000
3/10/201017.2717.3317.2217.3089,500
3/9/201017.2117.3117.2017.2638,300
3/8/201017.2617.2717.2117.2551,800
3/5/201017.1217.2617.0817.2280,900
3/4/201016.9917.0316.9216.9952,200
3/3/201017.0117.0916.9516.9942,400
3/2/201017.0017.0516.9616.9981,000
3/1/201016.7916.9416.7916.93240,000
2/26/201016.7816.8016.7016.7589,000
2/25/201016.5316.7716.5016.77131,100
2/24/201016.5916.7316.5816.7370,500
2/23/201016.6616.7316.5616.5891,600
2/22/201016.8016.8116.7016.7195,300
2/19/201016.6416.8016.6416.7399,900
2/18/201016.5516.7316.5516.7255,400
2/17/201016.5516.6316.5516.59143,900
2/16/201016.4316.5316.3616.52105,300
2/12/201016.2016.3816.1416.3894,500
2/11/201016.1916.4016.1216.35102,700
2/10/201016.2716.2716.0816.2164,800
2/9/201016.1716.3816.1416.28292,500
2/8/201016.1716.2416.0616.0680,400
2/5/201016.1316.2015.8716.16191,900
2/4/201016.4616.4816.1516.15157,100
2/3/201016.6316.6916.5516.62129,800
2/2/201016.5216.7716.4916.7450,900
2/1/201016.3916.4916.3716.4972,900
1/29/201016.4716.5516.3016.33121,900
1/28/201016.6516.6516.3516.42108,300
1/27/201016.5516.6016.4116.5785,900
1/26/201016.5416.6516.5216.5597,900
1/25/201016.6516.7016.6016.61122,900
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center