$27.22 +0.54 (%) PS Dyn Lg Cp Vl Shs - NYSEARCA

Feb. 12, 2016 | 03:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
4/27/201120.1820.3420.1620.3197,154
4/26/201120.0020.1719.9820.1562,810
4/25/201119.9319.9619.8719.9435,031
4/21/201119.9119.9619.9019.9455,972
4/20/201119.8219.8419.7619.8198,424
4/19/201119.5419.5719.4619.57109,366
4/18/201119.4619.5019.3719.4843,114
4/15/201119.6919.7519.6219.7163,535
4/14/201119.5819.6319.4719.5994,078
4/13/201119.7519.7819.5919.6353,671
4/12/201119.6719.7419.6219.70114,530
4/11/201119.8319.9019.7819.7952,786
4/8/201119.9419.9419.7219.78141,292
4/7/201119.8319.8719.7519.8255,158
4/6/201119.8119.8619.8019.84186,505
4/5/201119.7219.8319.7119.7553,230
4/4/201119.7519.7519.6919.75309,955
4/1/201119.7719.7719.6619.71109,965
3/31/201119.6619.6919.6319.65100,495
3/30/201119.6219.7219.6119.6751,100
3/29/201119.4519.5119.3619.50288,603
3/28/201119.5419.5519.4419.44109,352
3/25/201119.4619.5319.4319.4849,629
3/24/201119.3319.4519.2919.4391,688
3/23/201119.1619.2819.0819.2584,501
3/22/201119.2619.2719.1919.1945,129
3/21/201119.2519.3019.2019.24140,887
3/18/201119.1319.1418.9919.0447,690
3/17/201118.9819.0218.8318.97127,893
3/16/201118.9619.0018.6018.72239,138
3/15/201118.7919.1218.7819.04477,098
3/14/201119.2119.3119.1219.2657,115
3/11/201119.2219.4119.2219.37146,888
3/10/201119.4219.4219.2619.29237,072
3/9/201119.5619.6319.5019.6154,419
3/8/201119.4419.6319.3619.5879,674
3/7/201119.5819.6119.3119.3742,678
3/4/201119.6119.6619.3819.50116,891
3/3/201119.4919.6619.4919.6448,206
3/2/201119.3519.4619.3519.3841,362
3/1/201119.6719.6719.3819.3844,498
2/28/201119.5019.6319.5019.6362,929
2/25/201119.4019.4619.3619.44365,096
2/24/201119.3219.3719.2119.3091,070
2/23/201119.4419.4619.3119.37114,436
2/22/201119.5619.7019.4319.4787,169
2/18/201119.7119.7719.6819.7347,626
2/17/201119.5919.7319.5819.72112,130
2/16/201119.5819.6519.5619.6361,366
2/15/201119.4919.5619.4819.5449,043
2/14/201119.5619.5919.4719.5886,038
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center