$31.83 -0.13 (%) PowerShares ETF Shs Dynamic Large Cap Value Portfolio - NYSEARCA

May. 22, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
8/9/201017.1917.1917.0917.1692,300
8/6/201017.0217.1416.9217.1175,100
8/5/201017.0817.1717.0717.1560,200
8/4/201017.0917.1717.0517.1654,000
8/3/201017.0817.1116.9917.05194,500
8/2/201017.0017.1216.9517.0876,100
7/30/201016.6316.8216.6316.7919,100
7/29/201016.9116.9516.6316.7355,700
7/28/201016.9116.9116.7616.8076,800
7/27/201016.9916.9916.8616.9173,200
7/26/201016.7416.9216.7416.9267,200
7/23/201016.6016.7816.5616.76116,100
7/22/201016.5416.6716.5416.5719,300
7/21/201016.5816.5816.2516.32162,900
7/20/201016.1216.5016.1216.4861,200
7/19/201016.3516.4016.2616.3452,600
7/16/201016.5416.5716.2516.2659,900
7/15/201016.5416.6416.4016.6347,800
7/14/201016.5316.6116.4716.5639,900
7/13/201016.5016.6116.5016.56116,800
7/12/201016.3416.3816.2816.3657,800
7/9/201016.2916.3816.2816.3816,300
7/8/201016.2516.2916.0716.2944,000
7/7/201015.7516.1615.7516.1644,400
7/6/201015.8415.8915.6215.7264,700
7/2/201015.7315.7315.5315.6556,100
7/1/201015.7215.7215.4515.67912,300
6/30/201015.8115.9215.6815.73131,900
6/29/201016.0616.1015.8215.85294,600
6/28/201016.3216.3616.1916.2843,200
6/25/201016.3016.3516.1516.2851,900
6/24/201016.4516.4716.2616.2933,500
6/23/201016.5816.6116.4916.55125,900
6/22/201016.8816.9416.6016.6263,600
6/21/201017.1117.1416.8116.8845,300
6/18/201016.9716.9816.9116.9333,200
6/17/201016.9817.0516.8717.0444,400
6/16/201016.9017.0116.8616.9744,600
6/15/201016.7616.9716.6716.9692,700
6/14/201016.7916.8516.6416.64127,600
6/11/201016.4316.6116.4316.6161,700
6/10/201016.4016.5716.4016.5786,700
6/9/201016.3316.4516.1616.2055,800
6/8/201016.0316.2416.0016.2486,300
6/7/201016.2616.2916.0616.0869,100
6/4/201016.3916.4916.1316.18146,400
6/3/201016.6916.7316.5616.7037,500
6/2/201016.2716.6516.2616.6525,400
6/1/201016.3016.5616.2416.24134,500
5/28/201016.6216.6916.4516.50101,200
5/27/201016.4516.6516.4316.6575,700
5/26/201016.3616.4916.1316.1695,400
5/25/201015.8716.2615.7816.24173,300
5/24/201016.3616.4616.2616.2752,500
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center