$31.79 +0.29 (%) PowerShares ETF Shs Dynamic Large Cap Value Portfolio - NYSEARCA

Apr. 28, 2015 | 03:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
7/13/201016.5016.6116.5016.56116,800
7/12/201016.3416.3816.2816.3657,800
7/9/201016.2916.3816.2816.3816,300
7/8/201016.2516.2916.0716.2944,000
7/7/201015.7516.1615.7516.1644,400
7/6/201015.8415.8915.6215.7264,700
7/2/201015.7315.7315.5315.6556,100
7/1/201015.7215.7215.4515.67912,300
6/30/201015.8115.9215.6815.73131,900
6/29/201016.0616.1015.8215.85294,600
6/28/201016.3216.3616.1916.2843,200
6/25/201016.3016.3516.1516.2851,900
6/24/201016.4516.4716.2616.2933,500
6/23/201016.5816.6116.4916.55125,900
6/22/201016.8816.9416.6016.6263,600
6/21/201017.1117.1416.8116.8845,300
6/18/201016.9716.9816.9116.9333,200
6/17/201016.9817.0516.8717.0444,400
6/16/201016.9017.0116.8616.9744,600
6/15/201016.7616.9716.6716.9692,700
6/14/201016.7916.8516.6416.64127,600
6/11/201016.4316.6116.4316.6161,700
6/10/201016.4016.5716.4016.5786,700
6/9/201016.3316.4516.1616.2055,800
6/8/201016.0316.2416.0016.2486,300
6/7/201016.2616.2916.0616.0869,100
6/4/201016.3916.4916.1316.18146,400
6/3/201016.6916.7316.5616.7037,500
6/2/201016.2716.6516.2616.6525,400
6/1/201016.3016.5616.2416.24134,500
5/28/201016.6216.6916.4516.50101,200
5/27/201016.4516.6516.4316.6575,700
5/26/201016.3616.4916.1316.1695,400
5/25/201015.8716.2615.7816.24173,300
5/24/201016.3616.4616.2616.2752,500
5/21/201016.0616.4515.9616.44163,000
5/20/201016.6116.6716.2916.29122,700
5/19/201016.9417.0516.7116.97244,700
5/18/201017.4017.4217.0017.0242,800
5/17/201017.2117.2516.9417.2291,300
5/14/201017.4017.4017.0617.1783,200
5/13/201017.6617.6917.4617.5346,400
5/12/201017.5617.7117.5017.71153,300
5/11/201017.3417.6817.2917.4991,800
5/10/201017.5617.6217.3017.49200,900
5/7/201017.1417.1816.6316.89307,400
5/6/201017.5917.679.8617.05445,600
5/5/201017.7117.8117.6217.6972,300
5/4/201018.0718.0717.7517.8475,500
5/3/201018.1518.3218.1318.2750,600
4/30/201018.3318.3518.0618.0655,400
4/29/201018.1918.3318.1918.2957,900
4/28/201017.9818.1017.9118.0552,400
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center