$30.82 +0.34 (%) PowerShares ETF Shs Dynamic Large Cap Value Portfolio - NYSEARCA

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
9/16/201017.2017.2817.1817.27666,795
9/15/201017.0917.2817.0517.2785,057
9/14/201017.1517.2617.1017.1841,897
9/13/201017.1817.2417.1117.2034,654
9/10/201016.9817.0316.9417.0032,648
9/9/201016.9816.9916.8816.9256,805
9/8/201016.7216.8316.7216.7955,413
9/7/201016.8416.8416.7016.7146,982
9/3/201016.8616.9216.7916.9235,269
9/2/201016.6316.7216.5916.7269,101
9/1/201016.3716.5916.3416.5892,547
8/31/201016.1016.2516.0416.1548,900
8/30/201016.3116.3416.1516.1549,000
8/27/201016.2416.3516.1016.3376,900
8/26/201016.3316.3316.0916.1461,300
8/25/201016.0616.2816.0016.25111,900
8/24/201016.1816.2816.0816.1984,900
8/23/201016.5216.5816.3916.3947,600
8/20/201016.4416.4516.3316.4478,600
8/19/201016.7316.7316.4416.51140,200
8/18/201016.7516.8416.6916.7933,200
8/17/201016.6716.8616.6616.8070,900
8/16/201016.4916.6116.4216.5741,300
8/13/201016.5816.6716.5816.6040,500
8/12/201016.5016.6916.3416.6647,300
8/11/201016.8516.8616.6816.6952,100
8/10/201017.0017.2016.9717.1273,900
8/9/201017.1917.1917.0917.1692,300
8/6/201017.0217.1416.9217.1175,100
8/5/201017.0817.1717.0717.1560,200
8/4/201017.0917.1717.0517.1654,000
8/3/201017.0817.1116.9917.05194,500
8/2/201017.0017.1216.9517.0876,100
7/30/201016.6316.8216.6316.7919,100
7/29/201016.9116.9516.6316.7355,700
7/28/201016.9116.9116.7616.8076,800
7/27/201016.9916.9916.8616.9173,200
7/26/201016.7416.9216.7416.9267,200
7/23/201016.6016.7816.5616.76116,100
7/22/201016.5416.6716.5416.5719,300
7/21/201016.5816.5816.2516.32162,900
7/20/201016.1216.5016.1216.4861,200
7/19/201016.3516.4016.2616.3452,600
7/16/201016.5416.5716.2516.2659,900
7/15/201016.5416.6416.4016.6347,800
7/14/201016.5316.6116.4716.5639,900
7/13/201016.5016.6116.5016.56116,800
7/12/201016.3416.3816.2816.3657,800
7/9/201016.2916.3816.2816.3816,300
7/8/201016.2516.2916.0716.2944,000
7/7/201015.7516.1615.7516.1644,400
7/6/201015.8415.8915.6215.7264,700
7/2/201015.7315.7315.5315.6556,100
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!