POWERSHARES DYNAMIC LARGE CAP $25.95

down -0.05


24/5/2013 04:24 PM  |  NYSEARCA : PWV  |  Industries :
Type:

PWV historical data

Date Open High Low Close Volume
8/8/2008 17.75 18.14 17.73 18.08 599
8/7/2008 17.93 18.02 17.66 17.75 523
8/6/2008 17.93 18.11 17.93 18.07 711
8/5/2008 17.80 18.05 17.70 18.01 333
8/4/2008 17.76 17.76 17.54 17.62 733
8/1/2008 17.79 17.83 17.63 17.78 366
7/31/2008 17.91 18.03 17.77 17.77 347
7/30/2008 17.83 17.98 17.68 17.98 468
7/29/2008 17.38 17.74 17.31 17.74 568
7/28/2008 17.44 17.61 17.29 17.31 550
7/25/2008 17.66 17.66 17.44 17.52 645
7/24/2008 17.96 17.96 17.39 17.45 1268
7/23/2008 17.97 18.04 17.81 17.98 1205
7/22/2008 17.47 17.82 17.37 17.80 910
7/21/2008 17.77 17.77 17.58 17.62 2665
7/18/2008 17.62 17.67 17.51 17.63 1494
7/17/2008 17.50 17.64 17.33 17.57 1104
7/16/2008 17.00 17.40 16.94 17.40 782
7/15/2008 16.92 17.24 16.82 16.90 1045
7/14/2008 17.54 17.54 17.14 17.17 731
7/11/2008 17.33 17.59 17.19 17.44 485
7/10/2008 17.41 17.68 17.38 17.63 652
7/9/2008 17.96 17.96 17.47 17.47 586
7/8/2008 17.42 17.88 17.41 17.88 1617
7/7/2008 17.78 17.84 17.36 17.50 442
7/2/2008 18.00 18.09 17.68 17.70 871
7/1/2008 17.71 17.94 17.64 17.92 1165
6/30/2008 17.75 17.99 17.75 17.81 465
6/27/2008 17.84 17.96 17.73 17.77 627
6/26/2008 18.21 18.21 17.84 17.84 531
6/25/2008 18.34 18.58 18.34 18.39 815
6/24/2008 18.19 18.43 18.12 18.32 868
6/23/2008 18.36 18.36 18.26 18.29 954
6/20/2008 18.39 18.42 18.23 18.25 954
6/19/2008 18.63 18.78 18.53 18.72 652
6/18/2008 18.64 18.74 18.59 18.65 737
6/17/2008 19.03 19.05 18.75 18.75 807
6/16/2008 18.88 18.96 18.83 18.89 501
6/13/2008 18.75 18.93 18.64 18.93 304
6/12/2008 18.63 18.79 18.42 18.66 1443
6/11/2008 18.76 18.81 18.52 18.55 750
6/10/2008 18.77 18.93 18.75 18.80 688
6/9/2008 18.92 19.07 18.78 18.86 1050
6/6/2008 19.40 19.40 18.89 18.89 1554
6/5/2008 19.16 19.50 19.16 19.50 799
6/4/2008 19.17 19.29 19.07 19.13 907
6/3/2008 19.31 19.36 19.10 19.18 819
6/2/2008 19.44 19.44 19.17 19.28 620
5/30/2008 19.56 19.56 19.42 19.42 521
5/29/2008 19.32 19.59 19.32 19.49 496
5/28/2008 19.32 19.49 19.17 19.34 639
5/27/2008 19.19 19.31 19.14 19.27 1703
Marketplace
Trading Center