$33.07 0.00 (%) PS Dyn Lg Cp Vl Shs - NYSE ARCA

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
2/16/201219.9420.1819.9420.1463,343
2/15/201220.0820.0819.9019.90177,925
2/14/201219.9820.0419.9120.0453,008
2/13/201219.9920.0719.9720.0262,435
2/10/201219.8119.8919.8019.8847,824
2/9/201219.9920.0119.9119.9953,314
2/8/201219.9720.0019.8919.9967,732
2/7/201219.8419.9719.7919.9542,122
2/6/201219.8119.8819.8019.87177,829
2/3/201219.8719.9119.8319.8979,968
2/2/201219.8019.8019.6719.72112,429
2/1/201219.6819.8319.6819.72198,765
1/31/201219.6419.7019.5019.5738,452
1/30/201219.4819.5719.3919.5686,086
1/27/201219.6519.6619.5319.5960,508
1/26/201219.9019.9319.6619.7048,226
1/25/201219.6919.8619.5819.82463,314
1/24/201219.7819.8119.7419.8074,718
1/23/201219.8819.9919.8219.8756,135
1/20/201219.8519.9419.8219.9279,304
1/19/201219.8919.8919.7919.8661,088
1/18/201219.6919.8719.6919.87639,502
1/17/201219.7919.8119.6719.6966,411
1/13/201219.5819.6219.4619.61156,037
1/12/201219.7319.7419.6019.71141,047
1/11/201219.5919.6919.5919.68122,501
1/10/201219.7119.7319.6519.6675,284
1/9/201219.5219.5319.4219.5167,588
1/6/201219.5519.5619.4619.4872,866
1/5/201219.4019.5419.3019.54165,044
1/4/201219.4019.4819.3619.4526,527
1/3/201219.5519.5719.4719.4873,084
12/30/201119.3119.3819.2819.2826,521
12/29/201119.2519.3819.2519.3530,625
12/28/201119.3719.3719.1719.1948,566
12/27/201119.3319.4319.3319.3841,302
12/23/201119.2219.3319.2019.3328,658
12/22/201119.0919.1919.0619.1871,753
12/21/201118.8919.0518.8519.0459,515
12/20/201118.6918.9218.6918.89173,864
12/19/201118.6718.6918.3918.43102,472
12/16/201118.7318.7718.5718.6059,017
12/15/201118.7718.8318.6918.7647,561
12/14/201118.6418.7618.6018.6177,411
12/13/201118.9119.0318.6618.7547,876
12/12/201118.9718.9718.6918.8070,730
12/9/201118.8319.0818.8319.0638,574
12/8/201119.0019.0218.7418.7677,887
12/7/201118.9919.2018.9519.1452,124
12/6/201119.0219.1718.9619.0753,337
12/5/201119.1619.1718.9118.9942,958
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center