$30.54 +0.17 (%) PS Dyn Lg Cp Vl Shs -

May. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
8/10/201117.2817.4216.7716.85356,421
8/9/201117.0817.6316.5317.63645,602
8/8/201117.2717.7316.8116.83537,851
8/5/201118.2018.2517.5018.03222,546
8/4/201118.6118.6117.9617.99425,225
8/3/201118.8518.8718.5018.87154,481
8/2/201119.1419.2018.8418.86137,632
8/1/201119.6519.6519.0919.26137,673
7/29/201119.3819.5319.2519.36128,309
7/28/201119.6019.7919.5119.5354,321
7/27/201119.8419.8419.5819.61112,032
7/26/201120.0120.0619.9419.9649,544
7/25/201120.0020.1119.9320.0362,012
7/22/201120.2120.2120.0720.1596,557
7/21/201120.0520.2720.0020.2035,202
7/20/201120.0220.0219.9019.9552,973
7/19/201119.8119.9819.7719.9443,769
7/18/201119.7319.7819.5419.7076,253
7/15/201119.9619.9619.7419.85266,678
7/14/201119.9720.1019.8219.84197,398
7/13/201119.9720.1319.8719.9183,715
7/12/201119.8720.0519.8319.8632,240
7/11/201119.9820.0519.8719.9349,641
7/8/201120.1720.2820.1220.2857,427
7/7/201120.3820.4420.3320.39108,994
7/6/201120.1620.2420.1320.2161,499
7/5/201120.2820.2820.1620.2196,655
7/1/201120.0120.1419.9920.2659,774
6/30/201119.9020.0019.8719.98295,266
6/29/201119.7519.8519.7019.8246,434
6/28/201119.5119.6719.5119.6736,980
6/27/201119.3119.5019.2919.4257,093
6/24/201119.4619.4819.2819.3138,693
6/23/201119.3619.5019.2219.5057,170
6/22/201119.6319.7219.5519.55271,164
6/21/201119.5119.7019.5119.6733,128
6/20/201119.2519.4619.1919.44117,668
6/17/201119.4119.4219.2419.2834,780
6/16/201119.3119.4319.2519.3479,868
6/15/201119.4919.5119.2119.30112,837
6/14/201119.5819.7519.5819.6068,990
6/13/201119.4319.4919.3519.39161,584
6/10/201119.5519.5619.3119.36112,778
6/9/201119.5219.7519.5019.64227,651
6/8/201119.4819.5619.4519.4877,539
6/7/201119.6019.7119.5319.5364,574
6/6/201119.6519.6519.4719.5080,106
6/3/201119.6019.8319.5819.7070,713
6/2/201119.9419.9419.7519.8654,333
6/1/201120.2820.2819.9019.9253,723
5/31/201120.2820.3220.1620.3252,449
5/27/201120.0820.1420.0520.0843,875
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center