$31.30 -0.12 (%) PS Dyn Lg Cp Vl Shs -

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
12/7/201118.9919.2018.9519.1452,124
12/6/201119.0219.1718.9619.0753,337
12/5/201119.1619.1718.9118.9942,958
12/2/201119.0119.0718.8818.8971,635
12/1/201118.9219.0118.8518.88234,449
11/30/201118.6618.9618.6518.95105,619
11/29/201118.1818.3418.1518.2240,229
11/28/201118.1418.2118.0218.13104,697
11/25/201117.6217.8217.6217.6629,904
11/23/201117.9117.9117.6917.7057,802
11/22/201118.1718.1918.0018.07156,771
11/21/201118.1918.2618.0018.19137,803
11/18/201118.6018.6018.4418.4632,139
11/17/201118.7018.7218.3718.4882,905
11/16/201118.9419.0318.6918.69318,116
11/15/201118.9819.2018.9119.0960,462
11/14/201119.1119.1118.9519.0128,493
11/11/201119.0619.2319.0519.1523,977
11/10/201118.8418.9118.6818.8638,586
11/9/201118.9318.9618.6118.65138,136
11/8/201119.2019.3218.9919.3267,876
11/7/201118.9419.0918.7819.0727,625
11/4/201118.8418.9518.7318.8859,459
11/3/201118.8619.0418.6619.0046,638
11/2/201118.6818.7618.5318.67157,651
11/1/201118.4218.6318.3418.4356,041
10/31/201119.1119.1718.9018.90289,118
10/28/201119.3219.3719.2619.3451,535
10/27/201119.3619.5019.1519.3877,768
10/26/201118.8318.9318.6018.8672,239
10/25/201118.8818.8818.5918.6399,918
10/24/201118.8218.9918.8218.9832,890
10/21/201118.6018.7618.5918.7549,659
10/20/201118.3018.4518.1518.4338,123
10/19/201118.4518.5718.2918.3266,472
10/18/201118.1318.5918.0018.41227,718
10/17/201118.3618.3618.1318.1479,854
10/14/201118.4318.4918.3318.4736,552
10/13/201118.1518.2618.0518.2074,671
10/12/201118.2318.4418.2318.30165,244
10/11/201118.0418.1518.0218.1159,474
10/10/201117.9518.1317.9418.1386,545
10/7/201117.7217.7417.5317.58206,702
10/6/201117.3417.6317.2417.6369,273
10/5/201117.0917.4217.0017.3774,682
10/4/201116.5017.0616.3617.05145,173
10/3/201117.0617.2116.7016.70121,908
9/30/201117.3217.4717.1417.1452,138
9/29/201117.6217.6517.2217.4979,877
9/28/201117.6617.7717.2817.2948,776
9/27/201117.7417.8917.5217.6075,597
9/26/201117.0817.4017.0017.38107,862
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center