$29.85 -1.01 (%) PS Dyn Lg Cp Vl Shs -

Jun. 24, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
9/8/201117.8518.0517.7317.7545,200
9/7/201117.7517.9417.7017.9441,337
9/6/201117.1417.4617.1017.4652,449
9/2/201117.7117.7917.5717.6353,674
9/1/201118.2418.3318.0418.06113,065
8/31/201118.2718.4118.1018.18731,676
8/30/201118.0518.2517.9418.1755,872
8/29/201117.8618.1617.8618.1569,063
8/26/201117.3117.7017.0617.6499,229
8/25/201117.8117.8817.4317.4562,800
8/24/201117.4717.7317.4117.7346,171
8/23/201117.0417.4716.9517.4758,449
8/22/201117.3017.3016.9416.94144,542
8/19/201116.9817.2816.9216.95272,258
8/18/201117.5617.5617.1017.2888,312
8/17/201118.0918.1917.8517.99174,005
8/16/201117.9318.1017.8518.01124,895
8/15/201117.8318.0917.8318.09110,610
8/12/201117.8117.9217.6217.69103,026
8/11/201116.9517.8416.9517.62138,689
8/10/201117.2817.4216.7716.85356,421
8/9/201117.0817.6316.5317.63645,602
8/8/201117.2717.7316.8116.83537,851
8/5/201118.2018.2517.5018.03222,546
8/4/201118.6118.6117.9617.99425,225
8/3/201118.8518.8718.5018.87154,481
8/2/201119.1419.2018.8418.86137,632
8/1/201119.6519.6519.0919.26137,673
7/29/201119.3819.5319.2519.36128,309
7/28/201119.6019.7919.5119.5354,321
7/27/201119.8419.8419.5819.61112,032
7/26/201120.0120.0619.9419.9649,544
7/25/201120.0020.1119.9320.0362,012
7/22/201120.2120.2120.0720.1596,557
7/21/201120.0520.2720.0020.2035,202
7/20/201120.0220.0219.9019.9552,973
7/19/201119.8119.9819.7719.9443,769
7/18/201119.7319.7819.5419.7076,253
7/15/201119.9619.9619.7419.85266,678
7/14/201119.9720.1019.8219.84197,398
7/13/201119.9720.1319.8719.9183,715
7/12/201119.8720.0519.8319.8632,240
7/11/201119.9820.0519.8719.9349,641
7/8/201120.1720.2820.1220.2857,427
7/7/201120.3820.4420.3320.39108,994
7/6/201120.1620.2420.1320.2161,499
7/5/201120.2820.2820.1620.2196,655
7/1/201120.0120.1419.9920.2659,774
6/30/201119.9020.0019.8719.98295,266
6/29/201119.7519.8519.7019.8246,434
6/28/201119.5119.6719.5119.6736,980
6/27/201119.3119.5019.2919.4257,093
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center