$31.75 0.00 (%) PS Dyn Lg Cp Vl Shs -

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
10/10/201117.9518.1317.9418.1386,545
10/7/201117.7217.7417.5317.58206,702
10/6/201117.3417.6317.2417.6369,273
10/5/201117.0917.4217.0017.3774,682
10/4/201116.5017.0616.3617.05145,173
10/3/201117.0617.2116.7016.70121,908
9/30/201117.3217.4717.1417.1452,138
9/29/201117.6217.6517.2217.4979,877
9/28/201117.6617.7717.2817.2948,776
9/27/201117.7417.8917.5217.6075,597
9/26/201117.0817.4017.0017.38107,862
9/23/201116.7917.0416.7616.9893,605
9/22/201116.9117.0416.6916.91145,243
9/21/201117.9217.9217.3717.3775,881
9/20/201118.0218.1417.9117.9242,165
9/19/201117.8117.9917.7017.9296,322
9/16/201118.0918.1417.9018.07101,788
9/15/201117.9518.1017.8418.1077,126
9/14/201117.6617.9617.4017.7737,524
9/13/201117.4517.6017.3617.55100,383
9/12/201117.0817.4217.0517.4295,221
9/9/201117.5917.5917.2317.3286,401
9/8/201117.8518.0517.7317.7545,200
9/7/201117.7517.9417.7017.9441,337
9/6/201117.1417.4617.1017.4652,449
9/2/201117.7117.7917.5717.6353,674
9/1/201118.2418.3318.0418.06113,065
8/31/201118.2718.4118.1018.18731,676
8/30/201118.0518.2517.9418.1755,872
8/29/201117.8618.1617.8618.1569,063
8/26/201117.3117.7017.0617.6499,229
8/25/201117.8117.8817.4317.4562,800
8/24/201117.4717.7317.4117.7346,171
8/23/201117.0417.4716.9517.4758,449
8/22/201117.3017.3016.9416.94144,542
8/19/201116.9817.2816.9216.95272,258
8/18/201117.5617.5617.1017.2888,312
8/17/201118.0918.1917.8517.99174,005
8/16/201117.9318.1017.8518.01124,895
8/15/201117.8318.0917.8318.09110,610
8/12/201117.8117.9217.6217.69103,026
8/11/201116.9517.8416.9517.62138,689
8/10/201117.2817.4216.7716.85356,421
8/9/201117.0817.6316.5317.63645,602
8/8/201117.2717.7316.8116.83537,851
8/5/201118.2018.2517.5018.03222,546
8/4/201118.6118.6117.9617.99425,225
8/3/201118.8518.8718.5018.87154,481
8/2/201119.1419.2018.8418.86137,632
8/1/201119.6519.6519.0919.26137,673
7/29/201119.3819.5319.2519.36128,309
7/28/201119.6019.7919.5119.5354,321
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center