$31.01 0.00 (%) PowerShares ETF Shs Dynamic Large Cap Value Portfolio - NYSEARCA

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
6/15/201016.7616.9716.6716.9692,700
6/14/201016.7916.8516.6416.64127,600
6/11/201016.4316.6116.4316.6161,700
6/10/201016.4016.5716.4016.5786,700
6/9/201016.3316.4516.1616.2055,800
6/8/201016.0316.2416.0016.2486,300
6/7/201016.2616.2916.0616.0869,100
6/4/201016.3916.4916.1316.18146,400
6/3/201016.6916.7316.5616.7037,500
6/2/201016.2716.6516.2616.6525,400
6/1/201016.3016.5616.2416.24134,500
5/28/201016.6216.6916.4516.50101,200
5/27/201016.4516.6516.4316.6575,700
5/26/201016.3616.4916.1316.1695,400
5/25/201015.8716.2615.7816.24173,300
5/24/201016.3616.4616.2616.2752,500
5/21/201016.0616.4515.9616.44163,000
5/20/201016.6116.6716.2916.29122,700
5/19/201016.9417.0516.7116.97244,700
5/18/201017.4017.4217.0017.0242,800
5/17/201017.2117.2516.9417.2291,300
5/14/201017.4017.4017.0617.1783,200
5/13/201017.6617.6917.4617.5346,400
5/12/201017.5617.7117.5017.71153,300
5/11/201017.3417.6817.2917.4991,800
5/10/201017.5617.6217.3017.49200,900
5/7/201017.1417.1816.6316.89307,400
5/6/201017.5917.679.8617.05445,600
5/5/201017.7117.8117.6217.6972,300
5/4/201018.0718.0717.7517.8475,500
5/3/201018.1518.3218.1318.2750,600
4/30/201018.3318.3518.0618.0655,400
4/29/201018.1918.3318.1918.2957,900
4/28/201017.9818.1017.9118.0552,400
4/27/201018.2518.3017.8817.9165,600
4/26/201018.3918.4318.3018.3369,800
4/23/201018.2218.3718.1818.3749,700
4/22/201018.1318.2217.9818.22103,800
4/21/201018.3118.3118.1418.2168,200
4/20/201018.2718.3018.2018.2895,900
4/19/201017.9918.1417.9618.14124,500
4/16/201018.2218.2317.9518.04151,900
4/15/201018.2418.2918.1818.25194,300
4/14/201018.1518.2718.1218.2674,900
4/13/201018.0618.1218.0018.1140,300
4/12/201018.0418.1418.0418.1238,000
4/9/201017.9918.0617.9318.06109,000
4/8/201017.8617.9817.8117.9676,000
4/7/201017.9618.0117.8217.9295,000
4/6/201017.9518.0417.9318.02137,300
4/5/201017.9318.0317.9118.01142,600
4/1/201017.8317.9117.8117.9170,100
3/31/201017.7317.8117.6817.72183,600
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center