$31.50 -0.10 (%) PS Dyn Lg Cp Vl Shs -

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
4/6/201629.8430.0829.7530.08118,246
4/5/201629.9029.9629.7929.81201,217
4/4/201630.1230.1730.0430.0750,023
4/1/201629.8430.1829.7730.1755,792
3/31/201630.1130.1930.0330.0659,881
3/30/201630.1430.2230.0630.1276,321
3/29/201629.8030.0229.7230.0159,939
3/28/201629.9029.9329.7929.8675,754
3/24/201629.6229.8329.6229.8361,909
3/23/201630.0430.0429.8129.8480,627
3/22/201629.9530.2129.9530.10122,639
3/21/201629.9830.1429.9830.1162,290
3/18/201630.0230.0929.9430.06137,943
3/17/201629.8330.0529.7629.99106,821
3/16/201629.5829.8829.5529.82170,569
3/15/201629.3829.5929.3829.5965,592
3/14/201629.5929.6629.5329.6064,267
3/11/201629.5029.6829.4829.6891,843
3/10/201629.2729.4328.9629.26177,413
3/9/201629.1329.2829.1129.19110,432
3/8/201629.1329.1728.9528.97154,529
3/7/201628.9229.2928.9229.2660,388
3/4/201628.9829.1928.8829.07174,450
3/3/201628.8428.9528.6928.95308,277
3/2/201628.5728.8028.5528.80187,488
3/1/201628.2628.6528.1928.63155,061
2/29/201628.2828.4128.0428.04115,602
2/26/201628.6028.6028.2828.3084,301
2/25/201628.2128.4628.1228.4698,015
2/24/201627.7728.1827.6328.1673,300
2/23/201628.2828.2927.9728.01106,513
2/22/201628.2528.4128.2528.40113,685
2/19/201627.9428.0027.7927.9991,899
2/18/201628.0328.1127.9928.02194,447
2/17/201627.7928.0827.7928.02337,589
2/16/201627.5327.6527.3727.63100,355
2/12/201626.9427.3026.9027.29215,117
2/11/201626.6826.8426.4926.68135,525
2/10/201627.3227.4627.0927.14161,470
2/9/201626.9727.3826.9727.19263,035
2/8/201627.2627.3626.9427.2767,367
2/5/201627.6727.7627.4527.5476,500
2/4/201627.5727.8627.5527.74166,152
2/3/201627.6927.7127.1927.64120,623
2/2/201627.7427.7427.4527.5597,854
2/1/201627.8628.1327.7328.00125,883
1/29/201627.5328.0127.5327.95502,146
1/28/201627.4127.4627.1527.39114,677
1/27/201627.2527.6227.0327.20186,645
1/26/201626.9627.3226.9627.29106,717
1/25/201627.1527.2126.8426.8590,855
1/22/201627.1327.3127.0527.26210,719
1/21/201626.6327.0026.4226.72110,276
1/20/201626.5926.7926.0726.58168,352
1/19/201627.2827.2826.8527.04194,234
1/15/201626.8827.0726.6927.00141,196
1/14/201627.3227.7827.1627.60195,298
1/13/201627.9427.9827.1627.22177,748
1/12/201627.8427.8927.4727.77123,714
1/11/201627.6027.6927.3227.59524,814
1/8/201628.0428.0427.4527.48121,839
1/7/201627.9928.2627.7727.86206,195
1/6/201628.4428.5828.3128.4268,518
1/5/201628.7928.8728.6328.84337,473
1/4/201628.6628.7128.4028.7199,065
12/31/201529.2329.3129.0829.09179,329
12/30/201529.4929.5129.3429.35112,408
12/29/201529.4129.5829.4129.5467,281
12/28/201529.2229.2429.1029.2285,430
12/24/201529.3529.4529.3029.3436,375
12/23/201529.1329.4129.1329.41167,254
12/22/201528.8029.0428.6828.98154,434
12/21/201528.6428.7128.4728.66129,726
12/18/201528.8528.8528.4828.4981,784
12/17/201529.6729.6829.1729.17161,448
12/16/201529.3729.6829.2529.63222,044
12/15/201529.0329.3029.0329.1875,435
12/14/201528.6728.8028.4628.78117,180
12/11/201528.8928.9328.6128.65128,559
12/10/201529.2429.4529.1529.24136,744
12/9/201529.3229.6829.0629.23117,123
12/8/201529.3629.5429.2729.3794,226
12/7/201529.7529.7529.4929.6455,990
12/4/201529.2829.8829.2829.8483,174
12/3/201529.7529.7529.1429.24158,167
12/2/201530.0230.0529.6029.65106,799
12/1/201529.8830.0829.8630.06110,226
11/30/201529.9129.9129.7829.8184,630
11/27/201529.8329.8929.8029.8418,409
11/25/201529.8829.8829.7529.82195,963
11/24/201529.6529.9729.6229.8962,739
11/23/201529.8329.9629.7929.8280,375
11/20/201529.9730.0429.8429.8868,663
11/19/201529.8029.9229.7929.8375,828
11/18/201529.5129.8729.4829.84122,711
11/17/201529.4829.6529.3429.40181,299
11/16/201528.9529.4328.9529.43258,186
11/13/201529.1729.2228.9128.97172,175
11/12/201529.5529.5529.2629.26194,947
11/11/201529.9529.9529.6929.7194,145
Trading Center