$33.10 +0.03 (%) PS Dyn Lg Cp Vl Shs - NYSE ARCA

Dec. 2, 2016 | 12:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
7/11/201631.2431.3831.2431.3160,008
7/8/201630.9531.2130.9031.1956,288
7/7/201630.8830.9830.6430.7561,793
7/6/201630.5930.8730.4530.86227,555
7/5/201630.7530.7830.6130.6751,761
7/1/201630.8230.9130.8130.8879,747
6/30/201630.3430.8030.2930.8073,484
6/29/201630.0130.3129.9830.2778,427
6/28/201629.6229.7929.5229.7978,605
6/27/201629.6529.6529.2329.37106,306
6/24/201629.9830.3729.7729.85213,171
6/23/201630.7730.8630.6930.8634,614
6/22/201630.5430.6930.4930.49115,413
6/21/201630.5630.6230.4730.5552,009
6/20/201630.5630.7030.4630.4770,697
6/17/201630.3430.3830.1730.3468,099
6/16/201630.2630.5730.1730.54222,190
6/15/201630.5430.5830.3730.3854,244
6/14/201630.4930.5730.3430.4996,196
6/13/201630.7030.7930.5330.5362,418
6/10/201630.8030.8930.7130.8146,758
6/9/201630.8931.0030.8330.9871,517
6/8/201630.8831.0230.8831.0037,165
6/7/201630.8130.9530.8130.84188,124
6/6/201630.6230.8230.6230.7690,722
6/3/201630.5630.6530.4130.5968,525
6/2/201630.4730.6130.4230.6167,304
6/1/201630.4430.6030.3730.5664,604
5/31/201630.5630.6030.3930.57134,826
5/27/201630.4130.5430.4130.5441,447
5/26/201630.3730.4230.3230.3784,436
5/25/201630.2530.4330.2530.3871,783
5/24/201629.8730.1829.8730.1581,276
5/23/201629.8029.9229.7429.7550,102
5/20/201629.7029.9429.7029.8781,767
5/19/201629.5229.6129.4029.58106,461
5/18/201629.5229.8229.4429.5878,703
5/17/201629.7829.8829.5529.65137,060
5/16/201629.6029.9429.6029.8891,615
5/13/201629.7829.9029.5729.6374,427
5/12/201630.0130.0129.7429.8584,274
5/11/201629.9830.0629.8829.8958,523
5/10/201629.8430.0729.8430.0757,723
5/9/201629.7029.8629.6729.7738,716
5/6/201629.6229.7629.5329.7658,398
5/5/201629.8129.8529.6329.7062,412
5/4/201629.7729.8329.6529.71133,346
5/3/201630.0430.0429.8129.9064,678
5/2/201630.0730.2230.0130.1845,145
4/29/201630.2230.2229.8330.0054,218
4/28/201630.5530.7030.3730.4284,700
4/27/201630.5230.8130.5230.7342,478
4/26/201630.5430.6130.4630.5465,726
4/25/201630.4130.4430.2830.43348,558
4/22/201630.4430.6030.4130.52314,942
4/21/201630.6030.6130.3830.4282,931
4/20/201630.6130.7830.5830.64153,751
4/19/201630.5430.6930.5230.6293,499
4/18/201630.2030.5230.1830.50126,231
4/15/201630.3830.3830.2530.3076,056
4/14/201630.3330.4430.2930.37142,713
4/13/201630.2030.3530.1830.3458,610
4/12/201629.8230.1029.7730.0875,362
4/11/201629.9830.1129.7929.7957,091
4/8/201629.9430.0529.8129.8755,953
4/7/201629.8829.9329.6429.7654,622
4/6/201629.8430.0829.7530.08118,246
4/5/201629.9029.9629.7929.81201,217
4/4/201630.1230.1730.0430.0750,023
4/1/201629.8430.1829.7730.1755,792
3/31/201630.1130.1930.0330.0659,881
3/30/201630.1430.2230.0630.1276,321
3/29/201629.8030.0229.7230.0159,939
3/28/201629.9029.9329.7929.8675,754
3/24/201629.6229.8329.6229.8361,909
3/23/201630.0430.0429.8129.8480,627
3/22/201629.9530.2129.9530.10122,639
3/21/201629.9830.1429.9830.1162,290
3/18/201630.0230.0929.9430.06137,943
3/17/201629.8330.0529.7629.99106,821
3/16/201629.5829.8829.5529.82170,569
3/15/201629.3829.5929.3829.5965,592
3/14/201629.5929.6629.5329.6064,267
3/11/201629.5029.6829.4829.6891,843
3/10/201629.2729.4328.9629.26177,413
3/9/201629.1329.2829.1129.19110,432
3/8/201629.1329.1728.9528.97154,529
3/7/201628.9229.2928.9229.2660,388
3/4/201628.9829.1928.8829.07174,450
3/3/201628.8428.9528.6928.95308,277
3/2/201628.5728.8028.5528.80187,488
3/1/201628.2628.6528.1928.63155,061
2/29/201628.2828.4128.0428.04115,602
2/26/201628.6028.6028.2828.3084,301
2/25/201628.2128.4628.1228.4698,015
2/24/201627.7728.1827.6328.1673,300
2/23/201628.2828.2927.9728.01106,513
2/22/201628.2528.4128.2528.40113,685
2/19/201627.9428.0027.7927.9991,899
2/18/201628.0328.1127.9928.02194,447
Trading Center