$31.42 0.00 (%) PowerShares ETF Shs Dynamic Large Cap Value Portfolio - NYSEARCA

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
5/15/201429.4929.5129.2729.3555,170
5/13/201429.7029.7229.6529.6897,655
5/12/201429.5729.6629.5229.6567,093
5/8/201429.4529.5929.3529.3979,225
5/7/201429.3529.4529.1329.45113,360
5/6/201429.3929.3929.2029.2075,351
5/5/201429.3029.4129.1329.41218,374
5/2/201429.4229.5729.3429.3894,106
5/1/201429.4929.5129.3929.4488,640
4/30/201429.3329.5429.3329.5189,625
4/29/201429.4429.4429.3629.4377,478
4/28/201429.2429.3529.0529.2848,598
4/25/201429.1729.1729.0029.0884,974
4/24/201429.3329.3329.1429.2156,198
4/23/201429.1329.2029.1029.1961,973
4/22/201429.1129.2529.0529.1682,102
4/21/201429.0129.1028.9929.0959,511
4/17/201428.9629.0528.8628.9664,223
4/16/201428.9228.9728.7928.9696,347
4/15/201428.6128.7328.3628.71139,853
4/14/201428.5328.5728.3328.5743,193
4/11/201428.3928.5928.3128.32199,815
4/10/201429.1129.1128.5328.5463,232
4/9/201428.8829.0928.7829.0952,086
4/8/201428.7028.8128.6028.7875,785
4/7/201428.9528.9928.6828.6877,217
4/4/201429.4229.4529.0129.0464,629
4/3/201429.4129.4129.2529.3341,790
4/2/201429.2829.3229.1729.3163,795
4/1/201429.2029.2429.1429.24142,811
3/31/201429.0029.1429.0029.09129,125
3/28/201428.7728.9428.7428.82125,949
3/27/201428.7928.7928.6028.6639,913
3/26/201428.9529.0628.8328.8361,566
3/25/201428.8028.9128.7528.8984,953
3/24/201428.7628.7828.5028.63101,996
3/21/201428.9128.9228.6328.64268,224
3/20/201428.6028.8828.6028.8547,742
3/19/201428.6728.8228.4628.6544,115
3/18/201428.5528.7628.5528.7256,917
3/17/201428.4028.5728.4028.5147,089
3/14/201428.2928.4428.2828.2890,014
3/13/201428.7128.7328.2828.35113,169
3/12/201428.4828.6528.4428.62105,631
3/11/201428.7628.7728.5328.57104,759
3/10/201428.6728.7428.6028.7358,989
3/7/201428.7628.8128.6228.7099,306
3/6/201428.5928.6928.5928.6344,194
3/5/201428.5028.5528.4528.4845,623
3/4/201428.2928.5228.2928.4768,918
3/3/201427.9928.1327.9128.0654,758
2/28/201428.1628.3828.1028.2067,906
2/27/201428.0028.1527.9228.1270,733
2/26/201428.0828.1528.0028.0664,241
2/25/201428.0828.1427.9928.0140,230
2/24/201427.9528.2727.9528.10106,933
2/21/201428.0628.0827.9327.97130,571
2/20/201427.8328.0527.7828.0060,686
2/19/201427.9328.0927.7627.7887,234
2/18/201428.0028.0827.9628.0071,610
2/14/201427.7928.0627.7927.9954,802
2/13/201427.4727.8227.4627.8276,101
2/12/201427.7627.8227.6427.6952,041
2/11/201427.4127.7627.4127.7154,710
2/10/201427.3827.4027.2827.3776,165
2/7/201427.2727.4727.1727.4497,878
2/6/201426.9327.1426.9227.1459,210
2/5/201426.7826.8526.6126.7976,500
2/4/201426.8626.9126.6926.8296,295
2/3/201427.3527.3526.6826.68117,268
1/31/201427.2527.5427.2227.3592,690
1/30/201427.4727.6227.4027.5669,668
1/29/201427.2727.4727.1727.3276,700
1/28/201427.3727.5127.3727.4773,398
1/27/201427.4227.5127.2227.35276,224
1/24/201427.8227.8227.4327.44223,890
1/23/201428.1428.1427.8728.0089,469
1/22/201428.3028.3028.1728.2678,421
1/21/201428.4428.4428.1328.2678,206
1/17/201428.3628.3928.2328.26177,198
1/16/201428.5028.5028.3728.42143,607
1/15/201428.4828.6028.4628.55286,011
1/14/201428.2528.4428.2328.4290,528
1/13/201428.3828.4828.1028.16240,442
1/10/201428.4228.4228.2728.38102,749
1/9/201428.4128.4328.3028.39130,786
1/8/201428.3528.3728.2428.3373,119
1/7/201428.2828.3928.2828.3637,550
1/6/201428.2928.3128.1428.1953,462
1/3/201428.2128.2628.1128.1976,168
1/2/201428.3028.3128.1028.14124,423
12/31/201328.2928.4128.2928.4148,033
12/30/201328.2728.2728.2128.2649,687
12/27/201328.2628.2928.2128.2549,868
12/26/201328.1428.2728.1428.2650,483
12/24/201328.0028.1028.0028.0830,703
12/23/201328.0328.0427.9528.00162,253
12/20/201327.7227.9427.7227.8843,185
12/19/201327.8327.9127.7727.88118,430
12/18/201327.4927.8727.1227.87239,190
  • Showing 201-300 of 1,254 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center