$31.34 +0.10 (%) PS Dyn Lg Cp Vl Shs -

Sep. 28, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
12/11/201528.8928.9328.6128.65128,559
12/10/201529.2429.4529.1529.24136,744
12/9/201529.3229.6829.0629.23117,123
12/8/201529.3629.5429.2729.3794,226
12/7/201529.7529.7529.4929.6455,990
12/4/201529.2829.8829.2829.8483,174
12/3/201529.7529.7529.1429.24158,167
12/2/201530.0230.0529.6029.65106,799
12/1/201529.8830.0829.8630.06110,226
11/30/201529.9129.9129.7829.8184,630
11/27/201529.8329.8929.8029.8418,409
11/25/201529.8829.8829.7529.82195,963
11/24/201529.6529.9729.6229.8962,739
11/23/201529.8329.9629.7929.8280,375
11/20/201529.9730.0429.8429.8868,663
11/19/201529.8029.9229.7929.8375,828
11/18/201529.5129.8729.4829.84122,711
11/17/201529.4829.6529.3429.40181,299
11/16/201528.9529.4328.9529.43258,186
11/13/201529.1729.2228.9128.97172,175
11/12/201529.5529.5529.2629.26194,947
11/11/201529.9529.9529.6929.7194,145
11/10/201529.8129.9529.7629.9156,540
11/9/201530.0930.0929.7629.8786,917
11/6/201530.1630.1629.9530.16122,231
11/5/201530.2230.3030.1030.20181,414
11/4/201530.4030.4130.1830.2689,675
11/3/201530.1030.4230.1030.3147,718
10/30/201529.9630.0129.8129.8195,894
10/29/201529.8829.9629.8229.94132,447
10/28/201529.7130.0429.7030.0474,092
10/27/201529.6829.7329.5629.6580,384
10/26/201529.9229.9629.8329.8569,393
10/23/201530.0430.0629.8829.9746,155
10/22/201529.4529.9529.4529.90170,867
10/21/201529.4229.4929.2429.2683,003
10/20/201529.2529.4229.2529.3451,466
10/19/201529.2629.3629.1829.3658,287
10/16/201529.3829.4129.2229.4070,800
10/15/201529.0229.3228.9529.32141,340
10/14/201529.0929.1528.8928.93160,590
10/13/201529.2229.3529.1229.1574,902
10/12/201529.3429.3429.2529.3041,439
10/9/201529.5129.5429.2629.3469,282
10/8/201529.0929.5029.0829.4673,236
10/7/201529.1229.2728.9029.1778,392
10/6/201528.9329.0428.8628.9395,424
10/5/201528.5728.9528.5728.9353,936
10/2/201527.6428.3727.5828.3754,793
10/1/201528.0528.1327.7127.9784,035
9/30/201527.8528.0227.7228.01139,521
9/29/201527.4727.6327.3927.5575,964
9/28/201527.9227.9227.3927.4457,882
9/25/201528.2128.3127.9328.07106,143
9/24/201527.7528.0327.6027.9958,883
9/23/201528.0428.1127.8727.9743,734
9/22/201527.9828.0327.8528.0361,641
9/21/201528.3928.5428.2628.3574,331
9/18/201528.4428.5328.1928.2393,118
9/17/201529.0729.3728.9028.98144,003
9/16/201528.9529.1928.9129.1583,942
9/15/201528.6228.9828.6228.92105,386
9/14/201528.6928.6928.5028.5581,925
9/11/201528.4928.7028.4228.7038,553
9/10/201528.3728.7728.3528.6053,652
9/9/201529.0229.0528.4028.4086,171
9/8/201528.5328.7828.4828.7782,196
9/4/201528.2428.2627.9528.13101,931
9/3/201528.5928.8628.4928.55104,650
9/2/201528.5028.5028.0728.44434,306
9/1/201528.3428.4127.9328.08196,955
8/31/201528.9629.0128.7628.92139,067
8/28/201528.9429.1028.8729.07158,697
8/27/201528.8629.1128.5729.06148,962
8/26/201528.0528.5027.6728.46241,842
8/25/201528.7029.0627.4827.48954,828
8/24/201527.7528.8122.8328.01717,885
8/21/201529.7429.8729.1429.14252,253
8/20/201530.3530.4130.0530.08311,181
8/19/201530.7430.8030.4430.61231,396
8/18/201530.9330.9430.8430.90110,918
8/17/201530.8031.0130.7131.00118,985
8/14/201530.7930.9330.7930.93219,573
8/13/201530.8530.9530.7830.8283,044
8/12/201530.5830.8830.4130.8577,426
8/11/201530.7930.8730.6930.82132,488
8/10/201530.8131.0830.8131.06226,641
8/7/201530.7630.7630.5830.6690,911
8/6/201530.9030.9030.7030.78116,099
8/5/201530.9231.0530.8430.88435,532
8/4/201530.9030.9030.7030.78463,302
8/3/201531.0231.0230.7930.91128,863
7/31/201531.1831.2031.0031.0263,091
7/30/201531.0831.1531.0131.1356,665
7/29/201530.8531.1930.8531.1697,378
7/28/201530.6730.8730.5330.8386,477
7/27/201530.5130.5830.3630.51208,562
7/24/201530.8630.9130.5730.6490,792
7/23/201531.1231.1230.8730.9069,809
7/22/201531.0431.1130.9931.03127,800
  • Showing 201-300 of 1,252 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center