$34.21 +0.25 (%) PS Dyn Lg Cp Vl Shs - NYSE ARCA

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
2/25/201628.2128.4628.1228.4698,015
2/24/201627.7728.1827.6328.1673,300
2/23/201628.2828.2927.9728.01106,513
2/22/201628.2528.4128.2528.40113,685
2/19/201627.9428.0027.7927.9991,899
2/18/201628.0328.1127.9928.02194,447
2/17/201627.7928.0827.7928.02337,589
2/16/201627.5327.6527.3727.63100,355
2/12/201626.9427.3026.9027.29215,117
2/11/201626.6826.8426.4926.68135,525
2/10/201627.3227.4627.0927.14161,470
2/9/201626.9727.3826.9727.19263,035
2/8/201627.2627.3626.9427.2767,367
2/5/201627.6727.7627.4527.5476,500
2/4/201627.5727.8627.5527.74166,152
2/3/201627.6927.7127.1927.64120,623
2/2/201627.7427.7427.4527.5597,854
2/1/201627.8628.1327.7328.00125,883
1/29/201627.5328.0127.5327.95502,146
1/28/201627.4127.4627.1527.39114,677
1/27/201627.2527.6227.0327.20186,645
1/26/201626.9627.3226.9627.29106,717
1/25/201627.1527.2126.8426.8590,855
1/22/201627.1327.3127.0527.26210,719
1/21/201626.6327.0026.4226.72110,276
1/20/201626.5926.7926.0726.58168,352
1/19/201627.2827.2826.8527.04194,234
1/15/201626.8827.0726.6927.00141,196
1/14/201627.3227.7827.1627.60195,298
1/13/201627.9427.9827.1627.22177,748
1/12/201627.8427.8927.4727.77123,714
1/11/201627.6027.6927.3227.59524,814
1/8/201628.0428.0427.4527.48121,839
1/7/201627.9928.2627.7727.86206,195
1/6/201628.4428.5828.3128.4268,518
1/5/201628.7928.8728.6328.84337,473
1/4/201628.6628.7128.4028.7199,065
12/31/201529.2329.3129.0829.09179,329
12/30/201529.4929.5129.3429.35112,408
12/29/201529.4129.5829.4129.5467,281
12/28/201529.2229.2429.1029.2285,430
12/24/201529.3529.4529.3029.3436,375
12/23/201529.1329.4129.1329.41167,254
12/22/201528.8029.0428.6828.98154,434
12/21/201528.6428.7128.4728.66129,726
12/18/201528.8528.8528.4828.4981,784
12/17/201529.6729.6829.1729.17161,448
12/16/201529.3729.6829.2529.63222,044
12/15/201529.0329.3029.0329.1875,435
12/14/201528.6728.8028.4628.78117,180
12/11/201528.8928.9328.6128.65128,559
12/10/201529.2429.4529.1529.24136,744
12/9/201529.3229.6829.0629.23117,123
12/8/201529.3629.5429.2729.3794,226
12/7/201529.7529.7529.4929.6455,990
12/4/201529.2829.8829.2829.8483,174
12/3/201529.7529.7529.1429.24158,167
12/2/201530.0230.0529.6029.65106,799
12/1/201529.8830.0829.8630.06110,226
11/30/201529.9129.9129.7829.8184,630
11/27/201529.8329.8929.8029.8418,409
11/25/201529.8829.8829.7529.82195,963
11/24/201529.6529.9729.6229.8962,739
11/23/201529.8329.9629.7929.8280,375
11/20/201529.9730.0429.8429.8868,663
11/19/201529.8029.9229.7929.8375,828
11/18/201529.5129.8729.4829.84122,711
11/17/201529.4829.6529.3429.40181,299
11/16/201528.9529.4328.9529.43258,186
11/13/201529.1729.2228.9128.97172,175
11/12/201529.5529.5529.2629.26194,947
11/11/201529.9529.9529.6929.7194,145
11/10/201529.8129.9529.7629.9156,540
11/9/201530.0930.0929.7629.8786,917
11/6/201530.1630.1629.9530.16122,231
11/5/201530.2230.3030.1030.20181,414
11/4/201530.4030.4130.1830.2689,675
11/3/201530.1030.4230.1030.3147,718
10/30/201529.9630.0129.8129.8195,894
10/29/201529.8829.9629.8229.94132,447
10/28/201529.7130.0429.7030.0474,092
10/27/201529.6829.7329.5629.6580,384
10/26/201529.9229.9629.8329.8569,393
10/23/201530.0430.0629.8829.9746,155
10/22/201529.4529.9529.4529.90170,867
10/21/201529.4229.4929.2429.2683,003
10/20/201529.2529.4229.2529.3451,466
10/19/201529.2629.3629.1829.3658,287
10/16/201529.3829.4129.2229.4070,800
10/15/201529.0229.3228.9529.32141,340
10/14/201529.0929.1528.8928.93160,590
10/13/201529.2229.3529.1229.1574,902
10/12/201529.3429.3429.2529.3041,439
10/9/201529.5129.5429.2629.3469,282
10/8/201529.0929.5029.0829.4673,236
10/7/201529.1229.2728.9029.1778,392
10/6/201528.9329.0428.8628.9395,424
10/5/201528.5728.9528.5728.9353,936
10/2/201527.6428.3727.5828.3754,793
10/1/201528.0528.1327.7127.9784,035
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center