$29.64 +0.34 (%) PowerShares ETF Shs Dynamic Large Cap Value Portfolio - NYSEARCA

Oct. 23, 2014 | 01:13 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
8/9/201326.6326.7326.5026.5983,248
8/8/201326.7426.7526.5626.6985,811
8/7/201326.5826.6426.5026.61113,190
8/6/201326.7926.8226.6126.68101,276
8/5/201326.8326.9226.7726.88122,165
8/2/201326.8226.9126.7826.9193,858
8/1/201326.7726.9126.7726.8877,980
7/31/201326.5826.7826.5526.5952,800
7/30/201326.6626.6726.4526.51137,702
7/29/201326.5826.6126.4926.5448,346
7/26/201326.4626.6326.3926.6378,480
7/25/201326.5226.5926.3926.59123,723
7/24/201326.7126.7126.5026.5963,891
7/23/201326.7626.7626.6326.6753,741
7/22/201326.5826.6926.5526.69127,576
7/19/201326.5326.5826.4326.5883,620
7/18/201326.5126.6526.5026.6190,469
7/17/201326.5126.5226.4126.4477,998
7/16/201326.5326.5326.3226.39151,562
7/15/201326.4826.5226.3826.4996,754
7/12/201326.3326.4126.3026.4179,237
7/11/201326.3026.3526.1426.33131,831
7/10/201326.0026.1025.9326.01121,045
7/9/201326.0126.0625.8726.02143,121
7/8/201325.7625.9025.7625.86183,826
7/5/201325.5825.6725.3525.65122,007
7/3/201325.2125.4125.1525.3564,732
7/2/201325.4025.5425.2325.36137,772
7/1/201325.4425.6025.3625.39165,629
6/28/201325.4125.4625.2625.31283,620
6/27/201325.4425.5425.3925.42129,272
6/26/201325.1425.2625.0125.22149,429
6/25/201324.9125.0324.7924.95185,338
6/24/201324.7224.8324.4724.67156,598
6/21/201325.2225.2224.8125.02126,607
6/20/201325.5425.5625.1025.17166,249
6/19/201326.1226.1425.7925.7995,374
6/18/201325.9726.1425.9226.11117,812
6/17/201325.9726.0625.7925.93121,820
6/14/201325.9826.0025.7425.7674,863
6/13/201325.5526.0025.5125.9981,264
6/12/201325.9925.9925.5825.63153,999
6/11/201325.8026.0025.7325.77163,911
6/10/201326.0826.1525.9826.06134,458
6/7/201325.9126.0525.7726.03109,576
6/6/201325.3825.6825.2425.67195,184
6/5/201325.6525.7025.3625.37116,037
6/4/201325.8725.9725.6525.7692,293
6/3/201325.7925.8925.6025.87124,937
5/31/201326.0426.1825.6925.6980,702
5/30/201325.9826.2325.9826.11102,915
5/29/201326.0226.0725.8526.02184,859
5/28/201326.2126.3926.0926.1749,323
5/24/201325.8825.9625.7625.9573,729
5/23/201325.7226.0925.7226.0064,509
5/22/201326.1826.4225.9025.98121,572
5/21/201326.1526.2426.0426.1567,980
5/20/201326.1226.2426.0826.11159,841
5/17/201325.9626.1525.9326.1493,382
5/16/201325.9326.0225.8425.88113,614
5/15/201325.7926.0725.7526.00199,299
5/14/201325.5325.8425.5325.8086,211
5/13/201325.4425.5225.3825.52108,819
5/10/201325.4425.4825.3225.4872,631
5/9/201325.5525.5525.3625.4386,691
5/8/201325.4825.5725.4525.55127,388
5/7/201325.4125.5225.3925.5277,878
5/6/201325.3325.4125.3125.3569,958
5/3/201325.3425.4125.3025.36166,188
5/2/201325.0625.1825.0025.1277,400
5/1/201325.1625.1624.9224.95143,764
4/30/201325.2125.2425.1025.2294,399
4/29/201325.1425.2925.1225.24119,670
4/26/201325.0525.1325.0125.1037,809
4/25/201325.0925.2125.0025.0853,617
4/24/201324.9725.0524.9425.0079,684
4/23/201324.7524.9524.7324.9572,155
4/22/201324.6424.7224.4924.6868,694
4/19/201324.4324.5924.4024.5869,408
4/18/201324.4824.5024.2624.34180,169
4/17/201324.5824.5824.3024.43272,029
4/16/201324.6024.7324.5424.7261,352
4/15/201324.8224.8524.4624.4695,606
4/12/201324.9324.9824.8524.9483,539
4/11/201324.9425.0924.8925.04139,270
4/10/201324.8224.9924.8224.96118,653
4/9/201324.6724.8224.6024.7383,522
4/8/201324.4024.5924.3424.5991,120
4/5/201324.2724.4624.1724.45333,153
4/4/201324.4524.5724.4124.5353,888
4/3/201324.6424.6724.3224.3878,216
4/2/201324.6724.6924.5524.61117,944
4/1/201324.5724.6424.5024.5764,877
3/28/201324.5224.6124.4724.5786,608
3/27/201324.4224.5224.3624.51119,630
3/26/201324.4024.5424.4024.51130,679
3/25/201324.4624.4824.2324.33118,123
3/22/201324.2624.3524.2424.3391,895
3/21/201324.2724.3224.1724.2293,032
3/20/201324.3524.4224.3224.3699,515
  • Showing 301-400 of 1,255 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center