$30.63 +0.64 (%) PowerShares ETF Shs Dynamic Large Cap Value Portfolio - NYSEARCA

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
10/3/201325.9925.9925.7325.8685,509
10/2/201325.9126.0625.8326.06106,052
10/1/201325.9026.0825.9026.0467,729
9/30/201325.8425.9425.7325.88205,949
9/27/201326.0626.0926.0026.0659,655
9/26/201326.2126.2826.0726.1757,503
9/25/201326.1426.2426.0626.16117,274
9/24/201326.1926.3026.0826.12120,830
9/23/201326.3026.3026.1126.20304,170
9/20/201326.5726.5826.3326.3766,269
9/19/201326.8826.8826.6126.65115,568
9/18/201326.5926.8326.4526.76102,983
9/17/201326.5626.5926.5026.5986,010
9/16/201326.5526.5926.4526.4984,966
9/13/201326.2126.3326.2126.32229,658
9/12/201326.2826.2926.1526.1675,698
9/11/201326.1526.2726.1326.2777,673
9/10/201326.1126.1526.0626.1590,189
9/9/201325.7925.9725.7925.9377,622
9/6/201325.9325.9325.5925.76143,681
9/5/201325.7725.9025.7725.7973,370
9/4/201325.5525.8325.5525.76358,389
9/3/201325.6825.7725.4925.5765,598
8/30/201325.6425.6425.4325.4888,211
8/29/201325.5225.7425.5225.59101,890
8/28/201325.4625.6525.4525.53398,016
8/27/201325.6625.7525.4425.45212,501
8/26/201326.0826.0825.8925.90183,339
8/23/201326.0226.1025.8926.06974,121
8/22/201325.7825.9725.7625.9096,484
8/21/201325.8025.9525.6925.74196,350
8/20/201325.8025.9825.7525.90194,263
8/19/201325.9926.0225.7825.78169,365
8/16/201326.0426.1425.9525.99205,250
8/15/201326.3026.3026.0526.10119,601
8/14/201326.6626.6626.5026.5273,245
8/13/201326.6326.7126.4826.6469,944
8/12/201326.4826.6026.4626.5685,630
8/9/201326.6326.7326.5026.5983,248
8/8/201326.7426.7526.5626.6985,811
8/7/201326.5826.6426.5026.61113,190
8/6/201326.7926.8226.6126.68101,276
8/5/201326.8326.9226.7726.88122,165
8/2/201326.8226.9126.7826.9193,858
8/1/201326.7726.9126.7726.8877,980
7/31/201326.5826.7826.5526.5952,800
7/30/201326.6626.6726.4526.51137,702
7/29/201326.5826.6126.4926.5448,346
7/26/201326.4626.6326.3926.6378,480
7/25/201326.5226.5926.3926.59123,723
7/24/201326.7126.7126.5026.5963,891
7/23/201326.7626.7626.6326.6753,741
7/22/201326.5826.6926.5526.69127,576
7/19/201326.5326.5826.4326.5883,620
7/18/201326.5126.6526.5026.6190,469
7/17/201326.5126.5226.4126.4477,998
7/16/201326.5326.5326.3226.39151,562
7/15/201326.4826.5226.3826.4996,754
7/12/201326.3326.4126.3026.4179,237
7/11/201326.3026.3526.1426.33131,831
7/10/201326.0026.1025.9326.01121,045
7/9/201326.0126.0625.8726.02143,121
7/8/201325.7625.9025.7625.86183,826
7/5/201325.5825.6725.3525.65122,007
7/3/201325.2125.4125.1525.3564,732
7/2/201325.4025.5425.2325.36137,772
7/1/201325.4425.6025.3625.39165,629
6/28/201325.4125.4625.2625.31283,620
6/27/201325.4425.5425.3925.42129,272
6/26/201325.1425.2625.0125.22149,429
6/25/201324.9125.0324.7924.95185,338
6/24/201324.7224.8324.4724.67156,598
6/21/201325.2225.2224.8125.02126,607
6/20/201325.5425.5625.1025.17166,249
6/19/201326.1226.1425.7925.7995,374
6/18/201325.9726.1425.9226.11117,812
6/17/201325.9726.0625.7925.93121,820
6/14/201325.9826.0025.7425.7674,863
6/13/201325.5526.0025.5125.9981,264
6/12/201325.9925.9925.5825.63153,999
6/11/201325.8026.0025.7325.77163,911
6/10/201326.0826.1525.9826.06134,458
6/7/201325.9126.0525.7726.03109,576
6/6/201325.3825.6825.2425.67195,184
6/5/201325.6525.7025.3625.37116,037
6/4/201325.8725.9725.6525.7692,293
6/3/201325.7925.8925.6025.87124,937
5/31/201326.0426.1825.6925.6980,702
5/30/201325.9826.2325.9826.11102,915
5/29/201326.0226.0725.8526.02184,859
5/28/201326.2126.3926.0926.1749,323
5/24/201325.8825.9625.7625.9573,729
5/23/201325.7226.0925.7226.0064,509
5/22/201326.1826.4225.9025.98121,572
5/21/201326.1526.2426.0426.1567,980
5/20/201326.1226.2426.0826.11159,841
5/17/201325.9626.1525.9326.1493,382
5/16/201325.9326.0225.8425.88113,614
5/15/201325.7926.0725.7526.00199,299
5/14/201325.5325.8425.5325.8086,211
  • Showing 301-400 of 1,255 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center