$34.21 +0.25 (%) PS Dyn Lg Cp Vl Shs - NYSE ARCA

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
9/30/201527.8528.0227.7228.01139,521
9/29/201527.4727.6327.3927.5575,964
9/28/201527.9227.9227.3927.4457,882
9/25/201528.2128.3127.9328.07106,143
9/24/201527.7528.0327.6027.9958,883
9/23/201528.0428.1127.8727.9743,734
9/22/201527.9828.0327.8528.0361,641
9/21/201528.3928.5428.2628.3574,331
9/18/201528.4428.5328.1928.2393,118
9/17/201529.0729.3728.9028.98144,003
9/16/201528.9529.1928.9129.1583,942
9/15/201528.6228.9828.6228.92105,386
9/14/201528.6928.6928.5028.5581,925
9/11/201528.4928.7028.4228.7038,553
9/10/201528.3728.7728.3528.6053,652
9/9/201529.0229.0528.4028.4086,171
9/8/201528.5328.7828.4828.7782,196
9/4/201528.2428.2627.9528.13101,931
9/3/201528.5928.8628.4928.55104,650
9/2/201528.5028.5028.0728.44434,306
9/1/201528.3428.4127.9328.08196,955
8/31/201528.9629.0128.7628.92139,067
8/28/201528.9429.1028.8729.07158,697
8/27/201528.8629.1128.5729.06148,962
8/26/201528.0528.5027.6728.46241,842
8/25/201528.7029.0627.4827.48954,828
8/24/201527.7528.8122.8328.01717,885
8/21/201529.7429.8729.1429.14252,253
8/20/201530.3530.4130.0530.08311,181
8/19/201530.7430.8030.4430.61231,396
8/18/201530.9330.9430.8430.90110,918
8/17/201530.8031.0130.7131.00118,985
8/14/201530.7930.9330.7930.93219,573
8/13/201530.8530.9530.7830.8283,044
8/12/201530.5830.8830.4130.8577,426
8/11/201530.7930.8730.6930.82132,488
8/10/201530.8131.0830.8131.06226,641
8/7/201530.7630.7630.5830.6690,911
8/6/201530.9030.9030.7030.78116,099
8/5/201530.9231.0530.8430.88435,532
8/4/201530.9030.9030.7030.78463,302
8/3/201531.0231.0230.7930.91128,863
7/31/201531.1831.2031.0031.0263,091
7/30/201531.0831.1531.0131.1356,665
7/29/201530.8531.1930.8531.1697,378
7/28/201530.6730.8730.5330.8386,477
7/27/201530.5130.5830.3630.51208,562
7/24/201530.8630.9130.5730.6490,792
7/23/201531.1231.1230.8730.9069,809
7/22/201531.0431.1130.9931.03127,800
7/21/201531.2231.2231.0031.0792,898
7/20/201531.3631.3631.2731.29168,829
7/17/201531.4431.4431.2831.35101,832
7/16/201531.4231.5131.4031.5160,901
7/15/201531.2231.3131.1731.2688,372
7/14/201531.1031.3031.1031.2767,519
7/13/201531.0031.1631.0031.1580,132
7/10/201530.8230.8930.7130.85222,868
7/9/201530.7730.8530.4930.5087,370
7/8/201530.6930.7430.4430.49150,769
7/7/201530.7330.9630.4030.92242,984
7/6/201530.6730.8230.5630.7443,683
7/2/201530.8330.9630.7830.86156,679
7/1/201530.8530.9030.6930.82110,948
6/30/201530.6630.7030.3830.4873,577
6/29/201530.8130.8230.4030.4264,364
6/26/201531.0431.0530.9231.0061,997
6/25/201531.2431.2430.9730.9879,034
6/24/201531.3131.3531.1431.1482,204
6/23/201531.4131.4531.3231.3963,558
6/22/201531.4731.4931.3431.3773,451
6/19/201531.5131.5131.2531.2599,789
6/18/201531.4831.7531.4831.70334,184
6/17/201531.4731.5431.3031.4765,338
6/16/201531.2031.3931.1731.3968,046
6/15/201531.2231.2531.0831.1970,665
6/12/201531.5431.5431.3031.3670,313
6/11/201531.6131.6531.5531.6163,267
6/10/201531.2731.5431.2531.4775,181
6/9/201531.0631.1631.0031.0774,759
6/8/201531.1731.2031.0431.0573,155
6/5/201531.3331.4431.2131.2497,041
6/4/201531.5131.5931.3131.3374,364
6/3/201531.6431.7631.5831.6670,856
6/2/201531.5731.6931.4831.6062,623
6/1/201531.8431.8431.6231.6875,327
5/29/201531.7631.7731.5931.7067,258
5/28/201531.6631.8131.6531.8063,987
5/27/201531.5431.7731.5431.75135,766
5/26/201531.8131.8131.4031.4965,958
5/22/201531.9131.9131.8331.8366,603
5/21/201531.9032.0031.8331.9555,975
5/20/201531.9832.0031.8631.8943,342
5/19/201531.9331.9531.8331.90144,473
5/18/201531.8431.9831.8131.94102,515
5/15/201531.8231.8331.7531.8352,825
5/14/201531.6731.8031.6731.77102,103
5/13/201531.5431.6531.4831.5455,154
5/12/201531.5531.5831.3231.51159,168
5/11/201531.7331.7831.6131.6355,410
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center