PowerShares ETF Shs Dynamic Large Cap Value Portfolio $30.85

up +0.05


15/9/2014 03:58 PM  |  NYSEARCA : PWV
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
2/7/201323.3823.3923.1823.32127,649
2/6/201323.2923.3723.2523.3694,172
2/5/201323.2623.4123.2623.3574,853
2/4/201323.2623.2623.1423.1481,647
2/1/201323.3523.4223.2923.37158,558
1/31/201323.2523.2723.1823.1896,274
1/30/201323.4123.4123.2923.31154,660
1/29/201323.2223.4323.2223.41131,856
1/28/201323.2423.2423.1023.17157,458
1/25/201323.1823.2023.0723.2086,891
1/24/201323.0723.1923.0623.09126,361
1/23/201322.9823.0322.9023.02251,434
1/22/201322.8122.9922.8022.9975,540
1/18/201322.8222.8522.7222.8347,321
1/17/201322.8022.9022.7622.8485,805
1/16/201322.6522.7322.6422.7042,607
1/15/201322.6322.7722.5822.75118,353
1/14/201322.5422.6922.5222.6649,876
1/11/201322.5622.5922.5022.57142,926
1/10/201322.5022.6222.4522.60133,806
1/9/201322.3522.4322.3422.40112,913
1/8/201322.3322.3422.1822.25108,319
1/7/201322.3922.3922.2722.37185,427
1/4/201322.3622.4522.3022.43107,325
1/3/201322.3422.3822.2522.29155,904
1/2/201322.2722.3422.1622.34402,678
12/31/201221.4721.8521.4321.85136,355
12/28/201221.6421.7121.5021.50184,113
12/27/201221.8321.8621.5321.8059,196
12/26/201221.8721.9221.7621.8073,687
12/24/201221.8321.8821.8221.8470,805
12/21/201221.8521.9721.7721.90135,344
12/20/201222.1622.2722.1022.2788,191
12/19/201222.3322.3322.1522.17114,417
12/18/201222.1322.3122.0522.31188,708
12/17/201221.8922.0421.8922.04122,552
12/14/201221.8321.9021.7721.8173,088
12/13/201222.0122.0421.8321.8746,548
12/12/201222.0622.2022.0222.0577,622
12/11/201221.9422.0721.9022.01165,314
12/10/201221.7621.9321.7221.87176,221
12/7/201221.7321.8121.6621.81131,656
12/6/201221.6221.6921.5921.6772,169
12/5/201221.4921.7221.4321.59209,592
12/4/201221.4821.5921.4421.48389,668
12/3/201221.7121.7121.5021.5256,830
11/30/201221.6321.6321.5321.6130,436
11/29/201221.5121.6221.5021.61101,687
11/28/201221.2121.4521.1221.4459,322
11/27/201221.4221.4921.2721.3092,876
11/26/201221.3621.4221.2721.4239,204
11/23/201221.2721.4521.2721.4541,030
11/21/201221.1621.1821.0921.16153,998
11/20/201221.0421.1321.0021.1058,267
11/19/201220.8821.0720.8821.07146,329
11/16/201220.6320.7320.4820.69110,387
11/15/201220.6520.7120.5420.61113,882
11/14/201221.0121.0520.6420.68187,885
11/13/201221.0021.2120.9220.96162,628
11/12/201221.1721.1721.0521.06156,854
11/9/201221.0321.2721.0021.11298,218
11/8/201221.3821.4621.1321.13212,957
11/7/201221.6721.6721.2321.35251,298
11/6/201221.7322.0121.7321.91189,084
11/5/201221.6421.7121.5521.68163,795
11/2/201221.9321.9521.6521.67105,206
11/1/201221.7721.8721.7321.8785,129
10/31/201221.7921.7921.5621.6864,530
10/26/201221.7121.7421.5621.6749,301
10/25/201221.7221.7621.5921.68112,997
10/24/201221.6621.7121.5721.60123,222
10/23/201221.7021.7421.5821.7175,989
10/22/201222.0222.0221.8522.01111,506
10/19/201222.3722.3721.9822.02255,213
10/18/201222.2522.3822.2522.3759,360
10/17/201222.2622.3522.2522.34195,509
10/16/201222.1522.2822.1122.24135,189
10/15/201221.9022.0521.8722.05292,308
10/12/201221.9221.9921.8021.84137,897
10/11/201222.0422.1221.9621.96273,847
10/10/201222.1322.1321.8921.92160,369
10/9/201222.2322.3222.1222.1282,236
10/8/201222.2322.2822.1622.2539,083
10/5/201222.3522.3722.1822.2325,460
10/4/201222.1022.2322.0922.2274,030
10/3/201222.0222.0821.9222.00201,738
10/2/201221.9822.0221.8521.9764,722
10/1/201221.8722.0321.8421.89111,889
9/28/201221.8621.8821.7421.8468,819
9/27/201221.8221.9621.7921.9150,740
9/26/201221.8921.8921.7321.7592,744
9/25/201222.1122.1421.8921.8955,432
9/24/201221.9722.0921.9522.0487,732
9/21/201222.0822.0822.0022.01127,036
9/20/201221.9522.1021.9022.05443,698
9/19/201222.0822.1422.0122.0866,462
9/18/201222.0222.0721.9922.0449,662
9/17/201222.1222.1522.0322.0863,309
9/14/201222.2022.3022.0922.14258,075
9/13/201221.8122.1921.7622.16215,530
Trading Center