$30.57 +0.03 (%) PS Dyn Lg Cp Vl Shs -

May. 31, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
3/19/201531.2731.3031.1131.1857,152
3/18/201530.8331.4030.7631.3451,049
3/17/201530.8530.9030.7330.8577,259
3/16/201530.7031.0230.7031.0265,949
3/13/201530.6430.6730.3330.5991,190
3/11/201530.5630.5630.4130.45193,979
3/10/201530.7930.7930.4930.49115,294
3/9/201530.8931.0630.8730.9978,644
3/6/201531.2031.2630.8130.86185,728
3/5/201531.4931.4931.3331.4278,917
3/4/201531.5031.5031.2031.3778,778
3/3/201531.6931.6931.4131.55134,241
3/2/201531.6431.7031.5731.7079,085
2/27/201531.6331.7431.5931.5965,816
2/26/201531.7431.7431.5731.68132,603
2/25/201531.8231.8431.7031.76173,360
2/24/201531.8331.9231.7231.91318,971
2/23/201531.7831.7831.6431.7890,841
2/20/201531.5831.7831.4231.7867,881
2/19/201531.5331.6831.4731.64131,182
2/18/201531.7431.7431.5731.68104,935
2/17/201531.6731.7831.5631.77128,927
2/13/201531.6031.7131.5731.7189,609
2/12/201531.5831.6031.4431.60161,392
2/11/201531.3131.3631.1331.30150,794
2/10/201531.2931.3931.0831.38155,860
2/9/201531.0331.2131.0031.0676,961
2/6/201531.3831.4631.1231.18186,454
2/5/201531.1031.2731.0031.26142,174
2/4/201530.9331.1930.9130.9594,670
2/3/201530.7631.1030.7631.073,120,220
2/2/201530.1630.6029.9930.5669,823
1/30/201530.3830.5030.0730.07102,443
1/29/201530.4430.6030.0630.54141,791
1/28/201530.8930.9030.2730.30347,685
1/27/201530.8530.9630.6430.75245,677
1/26/201531.1631.1930.9631.18152,544
1/23/201531.5031.5031.2131.22199,726
1/22/201531.2031.4830.9631.48247,915
1/21/201530.8931.1330.7931.1172,253
1/20/201530.9631.0230.6430.92121,488
1/16/201530.3830.9430.3830.94136,386
1/15/201530.7730.7930.4430.46257,270
1/14/201530.5430.6930.3030.66154,876
1/13/201531.1831.3530.6330.80281,066
1/12/201531.2631.2630.8630.94114,337
1/9/201531.4531.4531.1031.22192,731
1/8/201531.0031.4631.0031.42213,997
1/6/201530.8230.9730.4030.5594,840
1/5/201531.1531.1830.6730.7196,383
1/2/201531.3531.5031.1131.30104,041
12/31/201431.6831.6831.2631.27186,404
12/30/201431.7031.7031.6131.63158,897
12/29/201431.7831.7931.7031.7373,917
12/26/201431.7931.8331.7431.7651,130
12/24/201431.7031.7631.6531.6947,931
12/23/201431.7331.7331.6031.6980,594
12/22/201431.5531.5931.4231.5986,532
12/19/201431.4731.5631.3231.50128,147
12/18/201431.0831.4730.9931.46123,988
12/17/201430.1230.6730.0330.6388,541
12/16/201429.9430.6929.9429.99133,408
12/15/201430.4830.5429.9830.12169,194
12/12/201430.7230.7230.2930.30168,067
12/11/201430.8731.1930.8430.93129,682
12/10/201431.1731.1730.7030.75170,417
12/9/201431.0731.2630.9731.26102,603
12/8/201431.5131.5831.3031.3875,908
12/5/201431.6331.6831.5431.6094,108
12/4/201431.5331.6331.4031.58116,003
12/3/201431.5431.6531.5231.6381,793
12/2/201431.3231.5931.3231.5487,117
12/1/201431.2431.3831.1931.3384,799
11/28/201431.5731.5731.3731.3825,808
11/26/201431.5831.6631.5331.66126,357
11/25/201431.6731.6731.4731.51120,952
11/24/201431.6431.6431.5231.59104,877
11/21/201431.7031.7031.4331.53116,858
11/20/201431.1331.3731.1331.36173,044
11/19/201431.2431.2731.1031.2485,238
11/18/201431.1731.3831.1731.29103,214
11/17/201430.9331.1830.9331.15116,682
11/14/201431.0231.0430.9631.0354,054
11/13/201430.9831.0830.8430.9476,810
11/12/201430.8630.9930.8630.95109,864
11/11/201430.9631.0230.9230.9884,721
11/10/201430.9231.0030.8730.9792,503
11/7/201430.9430.9630.8330.88144,252
11/6/201430.8230.9030.6530.88166,976
11/5/201430.8430.8430.6530.78104,497
11/4/201430.5630.6930.4630.60132,022
11/3/201430.7730.7930.6130.67186,401
10/31/201430.7130.7130.4530.6991,774
10/30/201430.0430.3630.0330.2970,981
10/29/201430.2230.2929.9430.13139,651
10/28/201429.7930.0729.7730.07182,746
10/27/201429.8129.8129.6029.75111,645
10/24/201429.5729.8229.4729.82120,141
10/23/201429.7029.7729.5529.57121,828
10/22/201429.6729.6729.3029.30180,069
  • Showing 301-400 of 1,252 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center