PowerShares ETF Shs Dynamic Large Cap Value Portfolio $31.18

down -0.14


19/9/2014 03:57 PM  |  NYSEARCA : PWV
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
9/18/201222.0222.0721.9922.0449,662
9/17/201222.1222.1522.0322.0863,309
9/14/201222.2022.3022.0922.14258,075
9/13/201221.8122.1921.7622.16215,530
9/12/201221.8521.9121.8121.85159,696
9/11/201221.7521.8521.7521.81239,555
9/10/201221.7821.8421.7121.72108,070
9/7/201221.7621.7921.7321.79174,027
9/6/201221.4321.7121.4321.71137,153
9/5/201221.3621.3921.2921.33177,154
9/4/201221.3321.3721.2221.3046,072
8/31/201221.3821.4321.2721.3467,913
8/30/201221.2921.3021.1921.2466,472
8/29/201221.3621.4221.3121.3670,283
8/28/201221.3321.3921.2921.3182,151
8/27/201221.3921.4221.3221.3451,434
8/24/201221.1221.3721.1221.3174,218
8/23/201221.2821.3021.1521.1984,521
8/22/201221.3521.3821.2621.3552,296
8/21/201221.5421.6121.3821.3839,023
8/20/201221.4021.5321.4021.5364,915
8/17/201221.4921.5021.4421.4969,190
8/16/201221.3821.5021.3321.4933,400
8/15/201221.2421.3621.2421.3343,542
8/14/201221.3521.3821.2621.3140,071
8/13/201221.3221.3221.2021.3133,325
8/10/201221.1921.3421.1721.3226,596
8/9/201221.2421.3121.2021.2876,252
8/8/201221.0721.2621.0721.2587,587
8/7/201221.1521.2221.1521.1732,297
8/6/201221.0821.1421.0521.05103,667
8/3/201220.8921.0720.8921.0274,541
8/2/201220.6920.7820.5420.68105,877
8/1/201220.9020.9320.7820.8252,025
7/31/201220.8520.9120.7920.7974,248
7/30/201220.8720.9620.8420.8962,304
7/27/201220.6320.9520.5820.9065,282
7/26/201220.4720.5120.3820.4865,914
7/25/201220.3120.3120.1620.2157,202
7/24/201220.4620.4620.0820.2382,185
7/23/201220.3220.4720.2620.4341,651
7/20/201220.7020.7220.6020.63241,883
7/19/201220.8920.8920.7420.8028,357
7/18/201220.6820.8720.6720.83166,337
7/17/201220.6120.7320.4620.70141,295
7/16/201220.5520.6020.4920.5646,107
7/13/201220.3620.6120.3620.6078,954
7/12/201220.2720.3020.1320.2428,295
7/11/201220.3420.4020.2720.3438,436
7/10/201220.5520.5520.2920.3486,647
7/9/201220.5120.5120.3620.4720,158
7/6/201220.4420.5120.4020.4957,123
7/5/201220.7120.7120.6120.6342,041
7/3/201220.6820.8020.6620.80415,730
7/2/201220.7021.0820.5620.6789,275
6/29/201220.6020.6420.5020.6439,431
6/28/201220.1920.2720.0020.27132,427
6/27/201220.1820.3320.1820.2981,986
6/26/201220.0920.2120.0120.14166,230
6/25/201220.1620.1619.9820.0442,770
6/22/201220.2720.4120.2420.36190,029
6/21/201220.5620.6020.1620.1677,978
6/20/201220.5220.6220.4320.5459,485
6/19/201220.4820.5920.4620.5261,089
6/18/201220.2820.4120.2720.3789,792
6/15/201220.2720.3720.2620.3737,332
6/14/201220.1020.4020.0920.33342,029
6/13/201220.1320.2620.0120.07140,158
6/12/201220.0320.1819.9620.1727,705
6/11/201220.2620.2619.9219.9215,230
6/8/201219.8720.1319.8720.1327,842
6/7/201220.0420.1019.9019.9382,771
6/6/201219.5619.8619.5619.8568,045
6/5/201219.2519.4719.2519.4563,008
6/4/201219.3219.3619.2019.3052,994
6/1/201219.4919.5219.3319.3558,314
5/31/201219.7819.8619.6119.74146,125
5/30/201219.8619.8919.7719.7863,893
5/29/201219.9620.0319.9020.0136,335
5/25/201219.8519.9519.8319.8450,808
5/24/201219.8119.9019.7519.8728,810
5/23/201219.7219.7919.5719.7898,481
5/22/201219.8419.9819.8119.8748,131
5/21/201219.7519.8219.6919.8149,562
5/18/201219.8819.8819.6519.7043,238
5/17/201219.9219.9919.8019.8067,978
5/16/201220.0220.1119.9219.93219,735
5/15/201220.0520.1019.9119.9644,366
5/14/201220.0120.1319.9720.0437,328
5/11/201220.1520.3420.1520.1852,967
5/10/201220.3420.3520.2520.2532,190
5/9/201220.1420.3320.0820.2245,182
5/8/201220.2420.3520.1820.34162,667
5/7/201220.3020.4220.2620.3639,191
5/4/201220.5320.5420.3720.3843,570
5/3/201220.7020.7020.5720.6124,840
5/2/201220.7520.7520.6720.7152,405
5/1/201220.7220.9320.7120.8067,030
4/30/201220.6920.7220.6720.7030,271
4/27/201220.7820.7820.6920.7460,017
Trading Center