$29.82 +0.25 (%) PowerShares ETF Shs Dynamic Large Cap Value Portfolio - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
10/23/201221.7021.7421.5821.7175,989
10/22/201222.0222.0221.8522.01111,506
10/19/201222.3722.3721.9822.02255,213
10/18/201222.2522.3822.2522.3759,360
10/17/201222.2622.3522.2522.34195,509
10/16/201222.1522.2822.1122.24135,189
10/15/201221.9022.0521.8722.05292,308
10/12/201221.9221.9921.8021.84137,897
10/11/201222.0422.1221.9621.96273,847
10/10/201222.1322.1321.8921.92160,369
10/9/201222.2322.3222.1222.1282,236
10/8/201222.2322.2822.1622.2539,083
10/5/201222.3522.3722.1822.2325,460
10/4/201222.1022.2322.0922.2274,030
10/3/201222.0222.0821.9222.00201,738
10/2/201221.9822.0221.8521.9764,722
10/1/201221.8722.0321.8421.89111,889
9/28/201221.8621.8821.7421.8468,819
9/27/201221.8221.9621.7921.9150,740
9/26/201221.8921.8921.7321.7592,744
9/25/201222.1122.1421.8921.8955,432
9/24/201221.9722.0921.9522.0487,732
9/21/201222.0822.0822.0022.01127,036
9/20/201221.9522.1021.9022.05443,698
9/19/201222.0822.1422.0122.0866,462
9/18/201222.0222.0721.9922.0449,662
9/17/201222.1222.1522.0322.0863,309
9/14/201222.2022.3022.0922.14258,075
9/13/201221.8122.1921.7622.16215,530
9/12/201221.8521.9121.8121.85159,696
9/11/201221.7521.8521.7521.81239,555
9/10/201221.7821.8421.7121.72108,070
9/7/201221.7621.7921.7321.79174,027
9/6/201221.4321.7121.4321.71137,153
9/5/201221.3621.3921.2921.33177,154
9/4/201221.3321.3721.2221.3046,072
8/31/201221.3821.4321.2721.3467,913
8/30/201221.2921.3021.1921.2466,472
8/29/201221.3621.4221.3121.3670,283
8/28/201221.3321.3921.2921.3182,151
8/27/201221.3921.4221.3221.3451,434
8/24/201221.1221.3721.1221.3174,218
8/23/201221.2821.3021.1521.1984,521
8/22/201221.3521.3821.2621.3552,296
8/21/201221.5421.6121.3821.3839,023
8/20/201221.4021.5321.4021.5364,915
8/17/201221.4921.5021.4421.4969,190
8/16/201221.3821.5021.3321.4933,400
8/15/201221.2421.3621.2421.3343,542
8/14/201221.3521.3821.2621.3140,071
8/13/201221.3221.3221.2021.3133,325
8/10/201221.1921.3421.1721.3226,596
8/9/201221.2421.3121.2021.2876,252
8/8/201221.0721.2621.0721.2587,587
8/7/201221.1521.2221.1521.1732,297
8/6/201221.0821.1421.0521.05103,667
8/3/201220.8921.0720.8921.0274,541
8/2/201220.6920.7820.5420.68105,877
8/1/201220.9020.9320.7820.8252,025
7/31/201220.8520.9120.7920.7974,248
7/30/201220.8720.9620.8420.8962,304
7/27/201220.6320.9520.5820.9065,282
7/26/201220.4720.5120.3820.4865,914
7/25/201220.3120.3120.1620.2157,202
7/24/201220.4620.4620.0820.2382,185
7/23/201220.3220.4720.2620.4341,651
7/20/201220.7020.7220.6020.63241,883
7/19/201220.8920.8920.7420.8028,357
7/18/201220.6820.8720.6720.83166,337
7/17/201220.6120.7320.4620.70141,295
7/16/201220.5520.6020.4920.5646,107
7/13/201220.3620.6120.3620.6078,954
7/12/201220.2720.3020.1320.2428,295
7/11/201220.3420.4020.2720.3438,436
7/10/201220.5520.5520.2920.3486,647
7/9/201220.5120.5120.3620.4720,158
7/6/201220.4420.5120.4020.4957,123
7/5/201220.7120.7120.6120.6342,041
7/3/201220.6820.8020.6620.80415,730
7/2/201220.7021.0820.5620.6789,275
6/29/201220.6020.6420.5020.6439,431
6/28/201220.1920.2720.0020.27132,427
6/27/201220.1820.3320.1820.2981,986
6/26/201220.0920.2120.0120.14166,230
6/25/201220.1620.1619.9820.0442,770
6/22/201220.2720.4120.2420.36190,029
6/21/201220.5620.6020.1620.1677,978
6/20/201220.5220.6220.4320.5459,485
6/19/201220.4820.5920.4620.5261,089
6/18/201220.2820.4120.2720.3789,792
6/15/201220.2720.3720.2620.3737,332
6/14/201220.1020.4020.0920.33342,029
6/13/201220.1320.2620.0120.07140,158
6/12/201220.0320.1819.9620.1727,705
6/11/201220.2620.2619.9219.9215,230
6/8/201219.8720.1319.8720.1327,842
6/7/201220.0420.1019.9019.9382,771
6/6/201219.5619.8619.5619.8568,045
6/5/201219.2519.4719.2519.4563,008
6/4/201219.3219.3619.2019.3052,994
  • Showing 501-600 of 1,256 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center