POWERSHARES DYNAMIC LARGE CAP $26.00

up +0.02


23/5/2013 04:23 PM  |  NYSEARCA : PWV  |  Industries :
Type:

PWV historical data

Date Open High Low Close Volume
10/18/2011 18.13 18.59 18.00 18.41 2278
10/17/2011 18.36 18.36 18.13 18.14 799
10/14/2011 18.43 18.49 18.33 18.47 366
10/13/2011 18.15 18.26 18.05 18.20 747
10/12/2011 18.23 18.44 18.23 18.30 1653
10/11/2011 18.04 18.15 18.02 18.11 595
10/10/2011 17.95 18.13 17.94 18.13 866
10/7/2011 17.72 17.74 17.53 17.58 2068
10/6/2011 17.34 17.63 17.24 17.63 690
10/5/2011 17.09 17.42 17.00 17.37 747
10/4/2011 16.50 17.06 16.36 17.05 1452
10/3/2011 17.06 17.21 16.70 16.70 1220
9/30/2011 17.32 17.47 17.14 17.14 522
9/29/2011 17.62 17.65 17.22 17.49 799
9/28/2011 17.66 17.77 17.28 17.29 488
9/27/2011 17.74 17.89 17.52 17.60 756
9/26/2011 17.08 17.40 17.00 17.38 1079
9/23/2011 16.79 17.04 16.76 16.98 937
9/22/2011 16.91 17.04 16.69 16.91 1453
9/21/2011 17.92 17.92 17.37 17.37 759
9/20/2011 18.02 18.14 17.91 17.92 422
9/19/2011 17.81 17.99 17.70 17.92 964
9/16/2011 18.09 18.14 17.90 18.07 1018
9/15/2011 17.95 18.10 17.84 18.10 772
9/14/2011 17.66 17.96 17.40 17.77 376
9/13/2011 17.45 17.60 17.36 17.55 1004
9/12/2011 17.08 17.42 17.05 17.42 953
9/9/2011 17.59 17.59 17.23 17.32 864
9/8/2011 17.85 18.05 17.73 17.75 452
9/7/2011 17.75 17.94 17.70 17.94 414
9/6/2011 17.14 17.46 17.10 17.46 525
9/2/2011 17.71 17.79 17.57 17.63 537
9/1/2011 18.24 18.33 18.04 18.06 1131
8/31/2011 18.27 18.41 18.10 18.18 7317
8/30/2011 18.05 18.25 17.94 18.17 559
8/29/2011 17.86 18.16 17.86 18.15 691
8/26/2011 17.31 17.70 17.06 17.64 993
8/25/2011 17.81 17.88 17.43 17.45 628
8/24/2011 17.47 17.73 17.41 17.73 462
8/23/2011 17.04 17.47 16.95 17.47 585
8/22/2011 17.30 17.30 16.94 16.94 1446
8/19/2011 16.98 17.28 16.92 16.95 2723
8/18/2011 17.56 17.56 17.10 17.28 884
8/17/2011 18.09 18.19 17.85 17.99 1741
8/16/2011 17.93 18.10 17.85 18.01 1249
8/15/2011 17.83 18.09 17.83 18.09 1107
8/12/2011 17.81 17.92 17.62 17.69 1031
8/11/2011 16.95 17.84 16.95 17.62 1387
8/10/2011 17.28 17.42 16.77 16.85 3565
8/9/2011 17.08 17.63 16.53 17.63 6456
8/8/2011 17.27 17.73 16.81 16.83 5379
8/5/2011 18.20 18.25 17.50 18.03 2226
8/4/2011 18.61 18.61 17.96 17.99 4253
8/3/2011 18.85 18.87 18.50 18.87 1545
8/2/2011 19.14 19.20 18.84 18.86 1377
8/1/2011 19.65 19.65 19.09 19.26 1377
7/29/2011 19.38 19.53 19.25 19.36 1284
7/28/2011 19.60 19.79 19.51 19.53 544
7/27/2011 19.84 19.84 19.58 19.61 1121
7/26/2011 20.01 20.06 19.94 19.96 496
7/25/2011 20.00 20.11 19.93 20.03 621
7/22/2011 20.21 20.21 20.07 20.15 966
7/21/2011 20.05 20.27 20.00 20.20 352
7/20/2011 20.02 20.02 19.90 19.95 530
7/19/2011 19.81 19.98 19.77 19.94 438
7/18/2011 19.73 19.78 19.54 19.70 763
7/15/2011 19.96 19.96 19.74 19.85 2667
7/14/2011 19.97 20.10 19.82 19.84 1974
7/13/2011 19.97 20.13 19.87 19.91 838
7/12/2011 19.87 20.05 19.83 19.86 323
7/11/2011 19.98 20.05 19.87 19.93 497
7/8/2011 20.17 20.28 20.12 20.28 575
7/7/2011 20.38 20.44 20.33 20.39 1090
7/6/2011 20.16 20.24 20.13 20.21 615
7/5/2011 20.28 20.28 20.16 20.21 967
7/1/2011 20.01 20.28 19.98 20.26 598
6/30/2011 19.90 20.00 19.87 19.98 2953
6/29/2011 19.75 19.85 19.70 19.82 465
6/28/2011 19.51 19.67 19.51 19.67 370
6/27/2011 19.31 19.50 19.29 19.42 571
6/24/2011 19.46 19.48 19.28 19.31 387
6/23/2011 19.36 19.50 19.22 19.50 572
6/22/2011 19.63 19.72 19.55 19.55 2712
6/21/2011 19.51 19.70 19.51 19.67 332
6/20/2011 19.25 19.46 19.19 19.44 1177
6/17/2011 19.41 19.42 19.24 19.28 348
6/16/2011 19.31 19.43 19.25 19.34 799
6/15/2011 19.49 19.51 19.21 19.30 1129
6/14/2011 19.58 19.75 19.58 19.60 690
6/10/2011 19.55 19.56 19.31 19.36 1128
6/9/2011 19.52 19.75 19.50 19.64 2277
6/8/2011 19.48 19.56 19.45 19.48 776
6/7/2011 19.60 19.71 19.53 19.53 646
6/6/2011 19.65 19.65 19.47 19.50 802
6/3/2011 19.60 19.83 19.58 19.70 708
6/2/2011 19.94 19.94 19.75 19.86 544
6/1/2011 20.28 20.28 19.90 19.92 538
5/31/2011 20.28 20.32 20.17 20.32 525
5/27/2011 20.08 20.14 20.05 20.08 439
5/26/2011 19.96 20.06 19.87 20.02 568
Marketplace
Trading Center