$29.62 +0.25 (%) PS Dyn Lg Cp Vl Shs -

Jun. 28, 2016 | 02:35 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
11/18/201431.1731.3831.1731.29103,214
11/17/201430.9331.1830.9331.15116,682
11/14/201431.0231.0430.9631.0354,054
11/13/201430.9831.0830.8430.9476,810
11/12/201430.8630.9930.8630.95109,864
11/11/201430.9631.0230.9230.9884,721
11/10/201430.9231.0030.8730.9792,503
11/7/201430.9430.9630.8330.88144,252
11/6/201430.8230.9030.6530.88166,976
11/5/201430.8430.8430.6530.78104,497
11/4/201430.5630.6930.4630.60132,022
11/3/201430.7730.7930.6130.67186,401
10/31/201430.7130.7130.4530.6991,774
10/30/201430.0430.3630.0330.2970,981
10/29/201430.2230.2929.9430.13139,651
10/28/201429.7930.0729.7730.07182,746
10/27/201429.8129.8129.6029.75111,645
10/24/201429.5729.8229.4729.82120,141
10/23/201429.7029.7729.5529.57121,828
10/22/201429.6729.6729.3029.30180,069
10/21/201429.1529.5829.1229.52183,640
10/20/201428.6828.9728.6728.95121,579
10/17/201428.7629.0028.7028.87271,490
10/16/201428.0728.6828.0428.46144,986
10/15/201428.4628.6527.8928.49888,093
10/14/201429.0029.2028.7728.8497,205
10/13/201429.4229.5228.8928.89113,781
10/10/201429.6729.8429.4629.4699,620
10/9/201430.2230.2729.7129.7479,153
10/8/201429.8230.3329.6930.3357,515
10/7/201430.1730.2029.8229.8476,679
10/6/201430.4030.4830.1630.24105,826
10/3/201430.1530.3030.0530.2586,172
10/2/201430.0030.0429.6629.95125,750
10/1/201430.3930.3929.9530.0093,638
9/30/201430.5630.6330.3630.44100,260
9/29/201430.3730.5630.3430.53101,858
9/26/201430.4630.6730.3630.6091,799
9/25/201430.8230.8230.3930.41119,585
9/24/201430.6430.8630.5530.83241,253
9/23/201430.8530.8930.6430.64127,259
9/22/201431.1231.1230.8730.90122,043
9/19/201431.3031.3731.0731.1846,410
9/18/201431.2831.3431.2631.3256,675
9/17/201431.2031.3131.0631.1674,111
9/16/201430.8231.2230.8231.13205,772
9/15/201430.7530.9430.6830.8557,150
9/12/201430.9930.9930.7230.8055,938
9/11/201430.8631.0130.8531.0049,716
9/10/201431.0531.0730.8531.0175,007
9/9/201431.1131.1430.9431.0164,237
9/8/201431.2931.2931.0831.1763,957
9/5/201431.1931.3231.0731.3160,115
9/4/201431.2431.3631.0531.1462,809
9/3/201431.3131.3431.2131.23200,702
9/2/201431.3631.3631.1031.2096,007
8/29/201431.2931.3131.1731.2971,168
8/28/201431.1431.2331.1031.2068,478
8/27/201431.2031.2431.1431.2352,202
8/26/201431.0831.2031.0831.14158,060
8/25/201431.0931.1631.0531.10314,573
8/22/201431.0031.0130.8630.92445,302
8/21/201430.9131.0530.8931.01103,496
8/20/201430.7430.9030.7230.8658,681
8/19/201430.7430.7730.6530.75131,001
8/18/201430.5030.6130.4830.6058,823
8/15/201430.5630.5630.1930.40132,074
8/14/201430.4130.4430.3330.4477,138
8/13/201430.2630.3330.1630.3250,431
8/12/201430.1730.2130.0530.13106,356
8/11/201430.2430.2630.1330.1355,379
8/8/201429.7830.1229.7530.1253,737
8/7/201430.1430.1429.6929.7979,087
8/6/201429.8630.0829.8429.9873,790
8/5/201430.2030.2029.8129.9167,702
8/4/201430.1430.3029.9530.27117,113
8/1/201430.1230.2029.9130.0980,898
7/31/201430.5830.5830.1830.1856,287
7/30/201430.9830.9830.6230.7367,714
7/29/201431.0631.0830.8630.8787,379
7/28/201430.8931.0230.7730.9967,984
7/25/201431.0031.0030.8630.9466,432
7/24/201431.0131.1131.0031.05317,833
7/23/201431.0031.0530.9231.0252,325
7/22/201430.8930.9930.8530.9776,724
7/21/201430.7530.7930.6530.7764,167
7/18/201430.7530.8730.7130.8553,795
7/17/201430.8431.0330.5930.6566,421
7/16/201430.8830.9830.8630.97239,298
7/15/201430.7330.7830.5730.6948,942
7/14/201430.6930.7330.6330.65115,999
7/11/201430.4430.5430.3730.5057,124
7/10/201430.2630.5430.2530.4989,287
7/9/201430.5230.5630.4430.5264,171
7/8/201430.4730.4930.3430.40256,327
7/7/201430.6130.6630.5230.5596,690
7/3/201430.6430.7430.6430.7482,351
7/2/201430.5830.6230.5130.6244,635
7/1/201430.3430.6430.3430.54107,047
6/30/201430.3930.4130.2830.3255,798
  • Showing 401-500 of 1,252 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center