PowerShares ETF Shs Dynamic Large Cap Value Portfolio $30.89

down -0.12


22/8/2014 02:40 PM  |  NYSEARCA : PWV
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
3/28/201220.7520.7820.5920.6940,844
3/27/201220.8320.8520.7720.7757,375
3/26/201220.6820.7820.6720.7885,335
3/23/201220.5220.5620.4320.5544,016
3/22/201220.5320.5320.4520.4950,861
3/21/201220.6520.6820.5820.6034,717
3/20/201220.6020.6820.5820.6498,617
3/19/201220.6220.7520.6020.72156,725
3/16/201220.7120.7120.6220.6529,592
3/15/201220.7520.7720.6820.7758,723
3/14/201220.8020.8120.6920.7137,175
3/13/201220.6520.8120.6020.8164,572
3/12/201220.5120.5720.4820.5420,010
3/9/201220.4720.5220.4520.4836,974
3/8/201220.3920.4720.3720.4247,753
3/7/201220.2120.3020.1720.2945,399
3/6/201220.2820.3220.1520.2056,420
3/5/201220.4120.4620.3320.4446,239
3/2/201220.4220.4520.3720.4429,470
3/1/201220.3620.4720.3620.4544,415
2/29/201220.3720.4420.3120.31101,156
2/28/201220.2920.3820.2820.3660,698
2/27/201220.1820.3820.1520.3240,135
2/24/201220.2520.3320.2520.2661,471
2/23/201220.1920.2520.1320.21113,402
2/22/201220.2120.2620.1520.1782,388
2/21/201220.2820.3420.2120.24137,838
2/17/201220.2320.2920.1820.2289,183
2/16/201219.9420.1819.9420.1463,343
2/15/201220.0820.0819.9019.90177,925
2/14/201219.9820.0419.9120.0453,008
2/13/201219.9920.0719.9720.0262,435
2/10/201219.8119.8919.8019.8847,824
2/9/201219.9920.0119.9119.9953,314
2/8/201219.9720.0019.8919.9967,732
2/7/201219.8419.9719.7919.9542,122
2/6/201219.8119.8819.8019.87177,829
2/3/201219.8719.9119.8319.8979,968
2/2/201219.8019.8019.6719.72112,429
2/1/201219.6819.8319.6819.72198,765
1/31/201219.6419.7019.5019.5738,452
1/30/201219.4819.5719.3919.5686,086
1/27/201219.6519.6619.5319.5960,508
1/26/201219.9019.9319.6619.7048,226
1/25/201219.6919.8619.5819.82463,314
1/24/201219.7819.8119.7419.8074,718
1/23/201219.8819.9919.8219.8756,135
1/20/201219.8519.9419.8219.9279,304
1/19/201219.8919.8919.7919.8661,088
1/18/201219.6919.8719.6919.87639,502
1/17/201219.7919.8119.6719.6966,411
1/13/201219.5819.6219.4619.61156,037
1/12/201219.7319.7419.6019.71141,047
1/11/201219.5919.6919.5919.68122,501
1/10/201219.7119.7319.6519.6675,284
1/9/201219.5219.5319.4219.5167,588
1/6/201219.5519.5619.4619.4872,866
1/5/201219.4019.5419.3019.54165,044
1/4/201219.4019.4819.3619.4526,527
1/3/201219.5519.5719.4719.4873,084
12/30/201119.3119.3819.2819.2826,521
12/29/201119.2519.3819.2519.3530,625
12/28/201119.3719.3719.1719.1948,566
12/27/201119.3319.4319.3319.3841,302
12/23/201119.2219.3319.2019.3328,658
12/22/201119.0919.1919.0619.1871,753
12/21/201118.8919.0518.8519.0459,515
12/20/201118.6918.9218.6918.89173,864
12/19/201118.6718.6918.3918.43102,472
12/16/201118.7318.7718.5718.6059,017
12/15/201118.7718.8318.6918.7647,561
12/14/201118.6418.7618.6018.6177,411
12/13/201118.9119.0318.6618.7547,876
12/12/201118.9718.9718.6918.8070,730
12/9/201118.8319.0818.8319.0638,574
12/8/201119.0019.0218.7418.7677,887
12/7/201118.9919.2018.9519.1452,124
12/6/201119.0219.1718.9619.0753,337
12/5/201119.1619.1718.9118.9942,958
12/2/201119.0119.0718.8818.8971,635
12/1/201118.9219.0118.8518.88234,449
11/30/201118.6618.9618.6518.95105,619
11/29/201118.1818.3418.1518.2240,229
11/28/201118.1418.2118.0218.13104,697
11/25/201117.6217.8217.6217.6629,904
11/23/201117.9117.9117.6917.7057,802
11/22/201118.1718.1918.0018.07156,771
11/21/201118.1918.2618.0018.19137,803
11/18/201118.6018.6018.4418.4632,139
11/17/201118.7018.7218.3718.4882,905
11/16/201118.9419.0318.6918.69318,116
11/15/201118.9819.2018.9119.0960,462
11/14/201119.1119.1118.9519.0128,493
11/11/201119.0619.2319.0519.1523,977
11/10/201118.8418.9118.6818.8638,586
11/9/201118.9318.9618.6118.65138,136
11/8/201119.2019.3218.9919.3267,876
11/7/201118.9419.0918.7819.0727,625
11/4/201118.8418.9518.7318.8859,459
11/3/201118.8619.0418.6619.0046,638
Trading Center