$31.36 +0.12 (%) PowerShares ETF Shs Dynamic Large Cap Value Portfolio - NYSEARCA

Nov. 20, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
6/27/201220.1820.3320.1820.2981,986
6/26/201220.0920.2120.0120.14166,230
6/25/201220.1620.1619.9820.0442,770
6/22/201220.2720.4120.2420.36190,029
6/21/201220.5620.6020.1620.1677,978
6/20/201220.5220.6220.4320.5459,485
6/19/201220.4820.5920.4620.5261,089
6/18/201220.2820.4120.2720.3789,792
6/15/201220.2720.3720.2620.3737,332
6/14/201220.1020.4020.0920.33342,029
6/13/201220.1320.2620.0120.07140,158
6/12/201220.0320.1819.9620.1727,705
6/11/201220.2620.2619.9219.9215,230
6/8/201219.8720.1319.8720.1327,842
6/7/201220.0420.1019.9019.9382,771
6/6/201219.5619.8619.5619.8568,045
6/5/201219.2519.4719.2519.4563,008
6/4/201219.3219.3619.2019.3052,994
6/1/201219.4919.5219.3319.3558,314
5/31/201219.7819.8619.6119.74146,125
5/30/201219.8619.8919.7719.7863,893
5/29/201219.9620.0319.9020.0136,335
5/25/201219.8519.9519.8319.8450,808
5/24/201219.8119.9019.7519.8728,810
5/23/201219.7219.7919.5719.7898,481
5/22/201219.8419.9819.8119.8748,131
5/21/201219.7519.8219.6919.8149,562
5/18/201219.8819.8819.6519.7043,238
5/17/201219.9219.9919.8019.8067,978
5/16/201220.0220.1119.9219.93219,735
5/15/201220.0520.1019.9119.9644,366
5/14/201220.0120.1319.9720.0437,328
5/11/201220.1520.3420.1520.1852,967
5/10/201220.3420.3520.2520.2532,190
5/9/201220.1420.3320.0820.2245,182
5/8/201220.2420.3520.1820.34162,667
5/7/201220.3020.4220.2620.3639,191
5/4/201220.5320.5420.3720.3843,570
5/3/201220.7020.7020.5720.6124,840
5/2/201220.7520.7520.6720.7152,405
5/1/201220.7220.9320.7120.8067,030
4/30/201220.6920.7220.6720.7030,271
4/27/201220.7820.7820.6920.7460,017
4/26/201220.5220.7620.5220.7439,194
4/25/201220.5720.6020.5120.5737,626
4/24/201220.4220.4920.4120.4330,866
4/23/201220.3320.4220.3120.4153,209
4/20/201220.4720.6120.4720.5635,739
4/19/201220.4720.5020.3620.4059,683
4/18/201220.4620.4920.4220.4526,959
4/17/201220.3820.5520.3720.5332,528
4/16/201220.2920.3720.2220.3091,153
4/13/201220.3720.3920.2120.2247,607
4/12/201220.2720.4220.2520.4037,388
4/11/201220.2920.3020.2220.2482,061
4/10/201220.4120.4220.1220.1353,112
4/9/201220.4120.4920.4020.4352,571
4/5/201220.6020.6820.5620.6351,848
4/4/201220.6920.7220.6320.67122,766
4/3/201220.9520.9520.7020.7929,230
4/2/201220.8221.0020.7820.9360,896
3/30/201220.7820.8520.7520.8182,138
3/29/201220.5920.7020.5020.7038,880
3/28/201220.7520.7820.5920.6940,844
3/27/201220.8320.8520.7720.7757,375
3/26/201220.6820.7820.6720.7885,335
3/23/201220.5220.5620.4320.5544,016
3/22/201220.5320.5320.4520.4950,861
3/21/201220.6520.6820.5820.6034,717
3/20/201220.6020.6820.5820.6498,617
3/19/201220.6220.7520.6020.72156,725
3/16/201220.7120.7120.6220.6529,592
3/15/201220.7520.7720.6820.7758,723
3/14/201220.8020.8120.6920.7137,175
3/13/201220.6520.8120.6020.8164,572
3/12/201220.5120.5720.4820.5420,010
3/9/201220.4720.5220.4520.4836,974
3/8/201220.3920.4720.3720.4247,753
3/7/201220.2120.3020.1720.2945,399
3/6/201220.2820.3220.1520.2056,420
3/5/201220.4120.4620.3320.4446,239
3/2/201220.4220.4520.3720.4429,470
3/1/201220.3620.4720.3620.4544,415
2/29/201220.3720.4420.3120.31101,156
2/28/201220.2920.3820.2820.3660,698
2/27/201220.1820.3820.1520.3240,135
2/24/201220.2520.3320.2520.2661,471
2/23/201220.1920.2520.1320.21113,402
2/22/201220.2120.2620.1520.1782,388
2/21/201220.2820.3420.2120.24137,838
2/17/201220.2320.2920.1820.2289,183
2/16/201219.9420.1819.9420.1463,343
2/15/201220.0820.0819.9019.90177,925
2/14/201219.9820.0419.9120.0453,008
2/13/201219.9920.0719.9720.0262,435
2/10/201219.8119.8919.8019.8847,824
2/9/201219.9920.0119.9119.9953,314
2/8/201219.9720.0019.8919.9967,732
2/7/201219.8419.9719.7919.9542,122
2/6/201219.8119.8819.8019.87177,829
  • Showing 601-700 of 1,255 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center