POWERSHARES DYNAMIC LARGE CAP $25.98

down -0.17


22/5/2013 04:22 PM  |  NYSEARCA : PWV  |  Industries :
Type:

PWV historical data

Date Open High Low Close Volume
5/24/2011 20.08 20.08 19.97 19.99 1056
5/23/2011 19.98 20.07 19.95 20.03 569
5/20/2011 20.37 20.37 20.20 20.23 561
5/19/2011 20.47 20.47 20.33 20.44 812
5/18/2011 20.29 20.42 20.24 20.40 619
5/17/2011 20.18 20.28 20.11 20.27 492
5/16/2011 20.27 20.37 20.23 20.27 3296
5/13/2011 20.40 20.42 20.21 20.28 376
5/12/2011 20.23 20.45 20.17 20.44 620
5/11/2011 20.42 20.42 20.17 20.27 1999
5/10/2011 20.36 20.46 20.31 20.39 1376
5/9/2011 20.24 20.33 20.17 20.29 880
5/6/2011 20.29 20.35 20.15 20.22 890
5/5/2011 20.19 20.29 20.06 20.12 336
5/4/2011 20.35 20.38 20.24 20.31 950
5/3/2011 20.31 20.42 20.30 20.40 840
5/2/2011 20.47 20.47 20.32 20.36 810
4/29/2011 20.36 20.37 20.30 20.36 540
4/28/2011 20.30 20.38 20.28 20.36 810
4/27/2011 20.18 20.34 20.16 20.31 972
4/26/2011 20.00 20.17 19.98 20.15 629
4/25/2011 19.93 19.96 19.87 19.94 351
4/21/2011 19.91 19.96 19.90 19.94 560
4/20/2011 19.82 19.84 19.76 19.81 985
4/19/2011 19.54 19.57 19.46 19.57 1094
4/18/2011 19.46 19.50 19.37 19.48 432
4/15/2011 19.69 19.75 19.62 19.71 636
4/14/2011 19.58 19.63 19.47 19.59 941
4/13/2011 19.75 19.78 19.59 19.63 537
4/12/2011 19.67 19.74 19.62 19.70 1146
4/11/2011 19.83 19.90 19.78 19.79 528
4/8/2011 19.94 19.94 19.72 19.78 1413
4/7/2011 19.83 19.87 19.75 19.82 552
4/6/2011 19.81 19.86 19.80 19.84 1866
4/5/2011 19.72 19.83 19.71 19.75 533
4/4/2011 19.75 19.75 19.69 19.75 3100
4/1/2011 19.77 19.77 19.66 19.71 1100
3/31/2011 19.66 19.69 19.63 19.65 1005
3/30/2011 19.62 19.72 19.61 19.67 511
3/29/2011 19.45 19.51 19.36 19.50 2887
3/28/2011 19.54 19.55 19.44 19.44 1094
3/25/2011 19.46 19.53 19.43 19.48 497
3/24/2011 19.33 19.45 19.29 19.43 917
3/23/2011 19.16 19.28 19.08 19.25 845
3/22/2011 19.26 19.27 19.19 19.19 452
3/21/2011 19.25 19.30 19.20 19.24 1409
3/18/2011 19.13 19.14 18.99 19.04 477
3/17/2011 18.98 19.02 18.83 18.97 1279
3/16/2011 18.96 19.00 18.60 18.72 2392
3/15/2011 18.79 19.12 18.78 19.04 4771
3/14/2011 19.21 19.31 19.12 19.26 572
3/11/2011 19.22 19.41 19.22 19.37 1469
3/10/2011 19.42 19.42 19.26 19.29 2371
3/9/2011 19.56 19.63 19.50 19.61 545
3/8/2011 19.44 19.63 19.36 19.58 797
3/7/2011 19.58 19.61 19.31 19.37 427
3/4/2011 19.61 19.66 19.38 19.50 1169
3/3/2011 19.49 19.66 19.49 19.64 483
3/2/2011 19.35 19.46 19.35 19.38 414
3/1/2011 19.67 19.67 19.38 19.38 445
2/28/2011 19.50 19.63 19.50 19.63 630
2/25/2011 19.40 19.46 19.36 19.44 3651
2/24/2011 19.32 19.37 19.21 19.30 911
2/23/2011 19.44 19.46 19.31 19.37 1145
2/22/2011 19.56 19.70 19.43 19.47 872
2/18/2011 19.71 19.77 19.68 19.73 477
2/17/2011 19.59 19.73 19.58 19.72 1122
2/16/2011 19.58 19.65 19.56 19.63 614
2/15/2011 19.49 19.56 19.48 19.54 491
2/14/2011 19.56 19.59 19.48 19.58 861
2/11/2011 19.41 19.56 19.41 19.53 648
2/10/2011 19.42 19.47 19.38 19.47 859
2/9/2011 19.49 19.50 19.40 19.49 1469
2/8/2011 19.44 19.55 19.42 19.54 1516
2/7/2011 19.37 19.47 19.37 19.45 754
2/4/2011 19.33 19.34 19.20 19.33 472
2/3/2011 19.21 19.34 19.16 19.29 696
2/2/2011 19.23 19.29 19.22 19.25 798
2/1/2011 19.15 19.33 19.13 19.31 1328
1/31/2011 18.98 19.02 18.93 19.01 581
1/28/2011 19.23 19.25 18.91 18.92 1001
1/27/2011 19.19 19.25 19.16 19.24 1032
1/26/2011 19.27 19.27 19.18 19.19 2321
1/25/2011 19.16 19.25 19.11 19.23 529
1/24/2011 19.08 19.19 19.08 19.18 1046
1/21/2011 19.15 19.15 19.04 19.10 1504
1/20/2011 18.87 19.02 18.86 18.98 2071
1/19/2011 19.01 19.01 18.88 18.91 458
1/18/2011 18.99 19.04 18.99 19.01 843
1/14/2011 18.86 19.01 18.86 18.99 1061
1/13/2011 18.90 18.91 18.83 18.89 690
1/12/2011 18.81 18.93 18.81 18.90 373
1/11/2011 18.73 18.76 18.67 18.73 425
1/10/2011 18.67 18.70 18.61 18.66 866
1/7/2011 18.87 18.87 18.65 18.77 733
1/6/2011 18.87 18.87 18.76 18.83 744
1/5/2011 18.76 18.86 18.74 18.85 1334
1/4/2011 18.79 18.79 18.68 18.76 2110
1/3/2011 18.70 18.78 18.66 18.73 1037
12/31/2010 18.51 18.59 18.50 18.53 673
Marketplace
Trading Center