$31.96 +0.20 (%) PS Dyn Lg Cp Vl Shs -

Jul. 22, 2016 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
2/26/201428.0828.1528.0028.0664,241
2/25/201428.0828.1427.9928.0140,230
2/24/201427.9528.2727.9528.10106,933
2/21/201428.0628.0827.9327.97130,571
2/20/201427.8328.0527.7828.0060,686
2/19/201427.9328.0927.7627.7887,234
2/18/201428.0028.0827.9628.0071,610
2/14/201427.7928.0627.7927.9954,802
2/13/201427.4727.8227.4627.8276,101
2/12/201427.7627.8227.6427.6952,041
2/11/201427.4127.7627.4127.7154,710
2/10/201427.3827.4027.2827.3776,165
2/7/201427.2727.4727.1727.4497,878
2/6/201426.9327.1426.9227.1459,210
2/5/201426.7826.8526.6126.7976,500
2/4/201426.8626.9126.6926.8296,295
2/3/201427.3527.3526.6826.68117,268
1/31/201427.2527.5427.2227.3592,690
1/30/201427.4727.6227.4027.5669,668
1/29/201427.2727.4727.1727.3276,700
1/28/201427.3727.5127.3727.4773,398
1/27/201427.4227.5127.2227.35276,224
1/24/201427.8227.8227.4327.44223,890
1/23/201428.1428.1427.8728.0089,469
1/22/201428.3028.3028.1728.2678,421
1/21/201428.4428.4428.1328.2678,206
1/17/201428.3628.3928.2328.26177,198
1/16/201428.5028.5028.3728.42143,607
1/15/201428.4828.6028.4628.55286,011
1/14/201428.2528.4428.2328.4290,528
1/13/201428.3828.4828.1028.16240,442
1/10/201428.4228.4228.2728.38102,749
1/9/201428.4128.4328.3028.39130,786
1/8/201428.3528.3728.2428.3373,119
1/7/201428.2828.3928.2828.3637,550
1/6/201428.2928.3128.1428.1953,462
1/3/201428.2128.2628.1128.1976,168
1/2/201428.3028.3128.1028.14124,423
12/31/201328.2928.4128.2928.4148,033
12/30/201328.2728.2728.2128.2649,687
12/27/201328.2628.2928.2128.2549,868
12/26/201328.1428.2728.1428.2650,483
12/24/201328.0028.1028.0028.0830,703
12/23/201328.0328.0427.9528.00162,253
12/20/201327.7227.9427.7227.8843,185
12/19/201327.8327.9127.7727.88118,430
12/18/201327.4927.8727.1227.87239,190
12/17/201327.5827.5827.4027.4380,395
12/16/201327.5127.5927.5027.52177,252
12/13/201327.4727.4727.3227.3777,279
12/12/201327.5427.5527.3227.384,068,520
12/11/201327.8527.8627.5027.5481,612
12/10/201327.8527.9327.8327.8862,711
12/9/201328.0028.0227.9427.96272,140
12/6/201327.8127.9327.8127.9147,918
12/5/201327.7227.7327.5227.5568,884
12/4/201327.7527.9227.6127.76103,611
12/3/201327.9427.9827.7527.8694,433
12/2/201328.0228.1627.9728.00169,698
11/29/201328.1428.2127.9928.012,621,670
11/27/201328.0228.1728.0228.14138,238
11/26/201328.0128.1128.0128.0289,649
11/25/201328.1428.1428.0228.04226,314
11/22/201327.9428.0727.8728.06113,659
11/21/201327.7427.9727.7427.946,204,920
11/20/201327.7827.8327.5927.66103,186
11/19/201327.6627.8127.6427.72142,650
11/18/201327.8027.8527.6427.7082,341
11/15/201327.6927.7327.6027.73113,820
11/14/201327.4827.6527.4427.6340,907
11/13/201327.1027.4327.1027.4354,254
11/12/201327.2827.3127.1327.2050,601
11/11/201327.2527.3227.2327.3156,853
11/8/201326.8527.2726.8327.27193,397
11/7/201327.2127.2226.8326.8572,541
11/6/201327.1127.1927.0627.1343,456
11/5/201326.9727.0326.8926.9798,417
11/4/201326.9927.1026.9727.1086,208
11/1/201326.8926.9726.8126.9559,140
10/31/201326.9627.1126.9326.9381,121
10/30/201327.1727.1726.8827.02176,879
10/29/201327.0227.1226.9827.1291,911
10/28/201326.9927.0126.9226.98101,696
10/25/201326.8226.9626.8226.9567,126
10/24/201326.8726.8726.7626.8477,411
10/23/201326.9726.9726.8126.8584,079
10/22/201327.0327.1626.9927.06112,131
10/21/201326.9427.0026.8826.9076,401
10/18/201326.9926.9926.8026.95208,843
10/17/201326.5826.9026.5426.87110,359
10/16/201326.4526.7626.4526.75105,114
10/15/201326.4726.5126.2226.27217,641
10/14/201326.1826.5126.1826.50101,192
10/11/201326.2026.4126.1626.39131,514
10/10/201325.8726.2125.8726.20109,289
10/9/201325.5625.6925.4425.60161,610
10/8/201325.7825.8125.5125.51338,768
10/7/201325.9025.9725.7925.83121,491
10/4/201325.8526.0625.8326.05121,735
10/3/201325.9925.9925.7325.8685,509
  • Showing 601-700 of 1,252 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center