POWERSHARES DYNAMIC LARGE CAP $26.11

up +0.18


18/6/2013 04:18 PM  |  NYSEARCA : PWV  |  Industries :
Type:

PWV historical data

Date Open High Low Close Volume
1/25/2011 19.16 19.25 19.11 19.23 529
1/24/2011 19.08 19.19 19.08 19.18 1046
1/21/2011 19.15 19.15 19.04 19.10 1504
1/20/2011 18.87 19.02 18.86 18.98 2071
1/19/2011 19.01 19.01 18.88 18.91 458
1/18/2011 18.99 19.04 18.99 19.01 843
1/14/2011 18.86 19.01 18.86 18.99 1061
1/13/2011 18.90 18.91 18.83 18.89 690
1/12/2011 18.81 18.93 18.81 18.90 373
1/11/2011 18.73 18.76 18.67 18.73 425
1/10/2011 18.67 18.70 18.61 18.66 866
1/7/2011 18.87 18.87 18.65 18.77 733
1/6/2011 18.87 18.87 18.76 18.83 744
1/5/2011 18.76 18.86 18.74 18.85 1334
1/4/2011 18.79 18.79 18.68 18.76 2110
1/3/2011 18.70 18.78 18.66 18.73 1037
12/31/2010 18.51 18.59 18.50 18.53 673
12/30/2010 18.56 18.57 18.49 18.54 357
12/29/2010 18.57 18.61 18.56 18.57 592
12/28/2010 18.56 18.58 18.50 18.57 344
12/27/2010 18.48 18.53 18.47 18.53 615
12/23/2010 18.48 18.53 18.47 18.51 979
12/22/2010 18.44 18.53 18.42 18.53 383
12/21/2010 18.41 18.44 18.39 18.43 416
12/20/2010 18.38 18.39 18.29 18.35 1478
12/17/2010 18.34 18.34 18.24 18.33 529
12/16/2010 18.39 18.53 18.37 18.53 1054
12/15/2010 18.44 18.50 18.37 18.40 676
12/14/2010 18.45 18.53 18.45 18.49 1227
12/13/2010 18.51 18.51 18.44 18.44 817
12/10/2010 18.32 18.43 18.31 18.42 429
12/9/2010 18.29 18.32 18.22 18.31 1461
12/8/2010 18.19 18.25 18.13 18.22 891
12/7/2010 18.31 18.31 18.16 18.16 1009
12/6/2010 18.20 18.21 18.15 18.16 2151
12/3/2010 18.14 18.22 18.10 18.22 2368
12/2/2010 18.02 18.20 18.02 18.20 1402
12/1/2010 17.90 18.04 17.90 18.03 1010
11/30/2010 17.62 17.78 17.59 17.69 554
11/29/2010 17.69 17.80 17.58 17.76 511
11/26/2010 17.76 17.86 17.75 17.79 230
11/24/2010 17.85 17.94 17.83 17.94 410
11/23/2010 17.81 17.82 17.70 17.76 335
11/22/2010 18.01 18.01 17.82 17.98 619
11/19/2010 17.93 18.04 17.90 18.04 338
11/18/2010 17.96 18.07 17.96 18.00 662
11/17/2010 17.85 17.85 17.75 17.79 1736
11/16/2010 18.02 18.02 17.72 17.82 682
11/15/2010 18.19 18.24 18.09 18.11 497
11/12/2010 18.18 18.25 18.04 18.11 557
11/11/2010 18.25 18.33 18.21 18.31 592
11/10/2010 18.32 18.39 18.17 18.39 2449
11/9/2010 18.48 18.48 18.26 18.31 439
11/8/2010 18.46 18.46 18.35 18.44 2442
11/5/2010 18.41 18.51 18.39 18.51 1434
11/4/2010 18.23 18.41 18.20 18.41 502
11/3/2010 17.96 18.09 17.88 18.04 275
11/2/2010 17.97 17.99 17.94 17.95 300
11/1/2010 17.99 18.05 17.76 17.85 413
10/29/2010 17.86 17.89 17.82 17.89 273
10/28/2010 17.99 17.99 17.80 17.88 264
10/27/2010 17.86 17.88 17.74 17.88 1930
10/26/2010 17.86 17.94 17.79 17.93 898
10/25/2010 17.96 18.04 17.90 17.90 1457
10/22/2010 17.88 17.89 17.81 17.86 1154
10/21/2010 17.90 17.97 17.72 17.85 1765
10/20/2010 17.68 17.88 17.66 17.82 1118
10/19/2010 17.70 17.78 17.53 17.63 721
10/18/2010 17.66 17.90 17.66 17.86 3863
10/15/2010 17.86 17.86 17.60 17.67 885
10/14/2010 17.77 17.81 17.65 17.76 768
10/13/2010 17.86 17.93 17.79 17.85 689
10/12/2010 17.64 17.79 17.60 17.77 299
10/11/2010 17.71 17.72 17.65 17.69 585
10/8/2010 17.65 17.70 17.59 17.68 331
10/7/2010 17.67 17.67 17.54 17.60 617
10/6/2010 17.64 17.66 17.58 17.65 1244
10/5/2010 17.43 17.67 17.43 17.60 958
10/4/2010 17.39 17.45 17.23 17.29 295
10/1/2010 17.45 17.45 17.30 17.40 804
9/30/2010 17.44 17.55 17.28 17.33 643
9/29/2010 17.37 17.41 17.30 17.36 877
9/28/2010 17.38 17.44 17.23 17.40 820
9/27/2010 17.46 17.46 17.32 17.33 322
9/24/2010 17.33 17.45 17.28 17.42 491
9/23/2010 17.17 17.29 17.10 17.12 744
9/22/2010 17.34 17.44 17.25 17.28 565
9/21/2010 17.47 17.51 17.35 17.40 1149
9/20/2010 17.21 17.45 17.20 17.45 596
9/17/2010 17.27 17.27 17.16 17.18 418
9/16/2010 17.20 17.28 17.18 17.27 6668
9/15/2010 17.09 17.28 17.05 17.27 851
9/14/2010 17.15 17.26 17.10 17.18 419
9/13/2010 17.18 17.24 17.11 17.20 347
9/10/2010 16.98 17.03 16.94 17.00 327
9/9/2010 16.98 16.99 16.88 16.92 569
9/8/2010 16.72 16.83 16.72 16.79 555
9/7/2010 16.84 16.84 16.70 16.71 470
9/3/2010 16.86 16.92 16.79 16.92 353
9/2/2010 16.63 16.72 16.59 16.72 691
Marketplace
Trading Center