$30.53 -0.07 (%) PowerShares ETF Shs Dynamic Large Cap Value Portfolio - NYSEARCA

Sep. 29, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
12/9/201118.8319.0818.8319.0638,574
12/8/201119.0019.0218.7418.7677,887
12/7/201118.9919.2018.9519.1452,124
12/6/201119.0219.1718.9619.0753,337
12/5/201119.1619.1718.9118.9942,958
12/2/201119.0119.0718.8818.8971,635
12/1/201118.9219.0118.8518.88234,449
11/30/201118.6618.9618.6518.95105,619
11/29/201118.1818.3418.1518.2240,229
11/28/201118.1418.2118.0218.13104,697
11/25/201117.6217.8217.6217.6629,904
11/23/201117.9117.9117.6917.7057,802
11/22/201118.1718.1918.0018.07156,771
11/21/201118.1918.2618.0018.19137,803
11/18/201118.6018.6018.4418.4632,139
11/17/201118.7018.7218.3718.4882,905
11/16/201118.9419.0318.6918.69318,116
11/15/201118.9819.2018.9119.0960,462
11/14/201119.1119.1118.9519.0128,493
11/11/201119.0619.2319.0519.1523,977
11/10/201118.8418.9118.6818.8638,586
11/9/201118.9318.9618.6118.65138,136
11/8/201119.2019.3218.9919.3267,876
11/7/201118.9419.0918.7819.0727,625
11/4/201118.8418.9518.7318.8859,459
11/3/201118.8619.0418.6619.0046,638
11/2/201118.6818.7618.5318.67157,651
11/1/201118.4218.6318.3418.4356,041
10/31/201119.1119.1718.9018.90289,118
10/28/201119.3219.3719.2619.3451,535
10/27/201119.3619.5019.1519.3877,768
10/26/201118.8318.9318.6018.8672,239
10/25/201118.8818.8818.5918.6399,918
10/24/201118.8218.9918.8218.9832,890
10/21/201118.6018.7618.5918.7549,659
10/20/201118.3018.4518.1518.4338,123
10/19/201118.4518.5718.2918.3266,472
10/18/201118.1318.5918.0018.41227,718
10/17/201118.3618.3618.1318.1479,854
10/14/201118.4318.4918.3318.4736,552
10/13/201118.1518.2618.0518.2074,671
10/12/201118.2318.4418.2318.30165,244
10/11/201118.0418.1518.0218.1159,474
10/10/201117.9518.1317.9418.1386,545
10/7/201117.7217.7417.5317.58206,702
10/6/201117.3417.6317.2417.6369,273
10/5/201117.0917.4217.0017.3774,682
10/4/201116.5017.0616.3617.05145,173
10/3/201117.0617.2116.7016.70121,908
9/30/201117.3217.4717.1417.1452,138
9/29/201117.6217.6517.2217.4979,877
9/28/201117.6617.7717.2817.2948,776
9/27/201117.7417.8917.5217.6075,597
9/26/201117.0817.4017.0017.38107,862
9/23/201116.7917.0416.7616.9893,605
9/22/201116.9117.0416.6916.91145,243
9/21/201117.9217.9217.3717.3775,881
9/20/201118.0218.1417.9117.9242,165
9/19/201117.8117.9917.7017.9296,322
9/16/201118.0918.1417.9018.07101,788
9/15/201117.9518.1017.8418.1077,126
9/14/201117.6617.9617.4017.7737,524
9/13/201117.4517.6017.3617.55100,383
9/12/201117.0817.4217.0517.4295,221
9/9/201117.5917.5917.2317.3286,401
9/8/201117.8518.0517.7317.7545,200
9/7/201117.7517.9417.7017.9441,337
9/6/201117.1417.4617.1017.4652,449
9/2/201117.7117.7917.5717.6353,674
9/1/201118.2418.3318.0418.06113,065
8/31/201118.2718.4118.1018.18731,676
8/30/201118.0518.2517.9418.1755,872
8/29/201117.8618.1617.8618.1569,063
8/26/201117.3117.7017.0617.6499,229
8/25/201117.8117.8817.4317.4562,800
8/24/201117.4717.7317.4117.7346,171
8/23/201117.0417.4716.9517.4758,449
8/22/201117.3017.3016.9416.94144,542
8/19/201116.9817.2816.9216.95272,258
8/18/201117.5617.5617.1017.2888,312
8/17/201118.0918.1917.8517.99174,005
8/16/201117.9318.1017.8518.01124,895
8/15/201117.8318.0917.8318.09110,610
8/12/201117.8117.9217.6217.69103,026
8/11/201116.9517.8416.9517.62138,689
8/10/201117.2817.4216.7716.85356,421
8/9/201117.0817.6316.5317.63645,602
8/8/201117.2717.7316.8116.83537,851
8/5/201118.2018.2517.5018.03222,546
8/4/201118.6118.6117.9617.99425,225
8/3/201118.8518.8718.5018.87154,481
8/2/201119.1419.2018.8418.86137,632
8/1/201119.6519.6519.0919.26137,673
7/29/201119.3819.5319.2519.36128,309
7/28/201119.6019.7919.5119.5354,321
7/27/201119.8419.8419.5819.61112,032
7/26/201120.0120.0619.9419.9649,544
7/25/201120.0020.1119.9320.0362,012
7/22/201120.2120.2120.0720.1596,557
7/21/201120.0520.2720.0020.2035,202
  • Showing 701-800 of 1,255 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center