$34.01 +0.20 (%) PS Dyn Lg Cp Vl Shs - NYSE ARCA

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
4/1/201429.2029.2429.1429.24142,811
3/31/201429.0029.1429.0029.09129,125
3/28/201428.7728.9428.7428.82125,949
3/27/201428.7928.7928.6028.6639,913
3/26/201428.9529.0628.8328.8361,566
3/25/201428.8028.9128.7528.8984,953
3/24/201428.7628.7828.5028.63101,996
3/21/201428.9128.9228.6328.64268,224
3/20/201428.6028.8828.6028.8547,742
3/19/201428.6728.8228.4628.6544,115
3/18/201428.5528.7628.5528.7256,917
3/17/201428.4028.5728.4028.5147,089
3/14/201428.2928.4428.2828.2890,014
3/13/201428.7128.7328.2828.35113,169
3/12/201428.4828.6528.4428.62105,631
3/11/201428.7628.7728.5328.57104,759
3/10/201428.6728.7428.6028.7358,989
3/7/201428.7628.8128.6228.7099,306
3/6/201428.5928.6928.5928.6344,194
3/5/201428.5028.5528.4528.4845,623
3/4/201428.2928.5228.2928.4768,918
3/3/201427.9928.1327.9128.0654,758
2/28/201428.1628.3828.1028.2067,906
2/27/201428.0028.1527.9228.1270,733
2/26/201428.0828.1528.0028.0664,241
2/25/201428.0828.1427.9928.0140,230
2/24/201427.9528.2727.9528.10106,933
2/21/201428.0628.0827.9327.97130,571
2/20/201427.8328.0527.7828.0060,686
2/19/201427.9328.0927.7627.7887,234
2/18/201428.0028.0827.9628.0071,610
2/14/201427.7928.0627.7927.9954,802
2/13/201427.4727.8227.4627.8276,101
2/12/201427.7627.8227.6427.6952,041
2/11/201427.4127.7627.4127.7154,710
2/10/201427.3827.4027.2827.3776,165
2/7/201427.2727.4727.1727.4497,878
2/6/201426.9327.1426.9227.1459,210
2/5/201426.7826.8526.6126.7976,500
2/4/201426.8626.9126.6926.8296,295
2/3/201427.3527.3526.6826.68117,268
1/31/201427.2527.5427.2227.3592,690
1/30/201427.4727.6227.4027.5669,668
1/29/201427.2727.4727.1727.3276,700
1/28/201427.3727.5127.3727.4773,398
1/27/201427.4227.5127.2227.35276,224
1/24/201427.8227.8227.4327.44223,890
1/23/201428.1428.1427.8728.0089,469
1/22/201428.3028.3028.1728.2678,421
1/21/201428.4428.4428.1328.2678,206
1/17/201428.3628.3928.2328.26177,198
1/16/201428.5028.5028.3728.42143,607
1/15/201428.4828.6028.4628.55286,011
1/14/201428.2528.4428.2328.4290,528
1/13/201428.3828.4828.1028.16240,442
1/10/201428.4228.4228.2728.38102,749
1/9/201428.4128.4328.3028.39130,786
1/8/201428.3528.3728.2428.3373,119
1/7/201428.2828.3928.2828.3637,550
1/6/201428.2928.3128.1428.1953,462
1/3/201428.2128.2628.1128.1976,168
1/2/201428.3028.3128.1028.14124,423
12/31/201328.2928.4128.2928.4148,033
12/30/201328.2728.2728.2128.2649,687
12/27/201328.2628.2928.2128.2549,868
12/26/201328.1428.2728.1428.2650,483
12/24/201328.0028.1028.0028.0830,703
12/23/201328.0328.0427.9528.00162,253
12/20/201327.7227.9427.7227.8843,185
12/19/201327.8327.9127.7727.88118,430
12/18/201327.4927.8727.1227.87239,190
12/17/201327.5827.5827.4027.4380,395
12/16/201327.5127.5927.5027.52177,252
12/13/201327.4727.4727.3227.3777,279
12/12/201327.5427.5527.3227.384,068,520
12/11/201327.8527.8627.5027.5481,612
12/10/201327.8527.9327.8327.8862,711
12/9/201328.0028.0227.9427.96272,140
12/6/201327.8127.9327.8127.9147,918
12/5/201327.7227.7327.5227.5568,884
12/4/201327.7527.9227.6127.76103,611
12/3/201327.9427.9827.7527.8694,433
12/2/201328.0228.1627.9728.00169,698
11/29/201328.1428.2127.9928.012,621,670
11/27/201328.0228.1728.0228.14138,238
11/26/201328.0128.1128.0128.0289,649
11/25/201328.1428.1428.0228.04226,314
11/22/201327.9428.0727.8728.06113,659
11/21/201327.7427.9727.7427.946,204,920
11/20/201327.7827.8327.5927.66103,186
11/19/201327.6627.8127.6427.72142,650
11/18/201327.8027.8527.6427.7082,341
11/15/201327.6927.7327.6027.73113,820
11/14/201327.4827.6527.4427.6340,907
11/13/201327.1027.4327.1027.4354,254
11/12/201327.2827.3127.1327.2050,601
11/11/201327.2527.3227.2327.3156,853
11/8/201326.8527.2726.8327.27193,397
11/7/201327.2127.2226.8326.8572,541
11/6/201327.1127.1927.0627.1343,456
  • Showing 701-800 of 1,251 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center