$31.38 -0.28 (%) PowerShares ETF Shs Dynamic Large Cap Value Portfolio - NYSEARCA

Nov. 28, 2014 | 12:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
9/19/201117.8117.9917.7017.9296,322
9/16/201118.0918.1417.9018.07101,788
9/15/201117.9518.1017.8418.1077,126
9/14/201117.6617.9617.4017.7737,524
9/13/201117.4517.6017.3617.55100,383
9/12/201117.0817.4217.0517.4295,221
9/9/201117.5917.5917.2317.3286,401
9/8/201117.8518.0517.7317.7545,200
9/7/201117.7517.9417.7017.9441,337
9/6/201117.1417.4617.1017.4652,449
9/2/201117.7117.7917.5717.6353,674
9/1/201118.2418.3318.0418.06113,065
8/31/201118.2718.4118.1018.18731,676
8/30/201118.0518.2517.9418.1755,872
8/29/201117.8618.1617.8618.1569,063
8/26/201117.3117.7017.0617.6499,229
8/25/201117.8117.8817.4317.4562,800
8/24/201117.4717.7317.4117.7346,171
8/23/201117.0417.4716.9517.4758,449
8/22/201117.3017.3016.9416.94144,542
8/19/201116.9817.2816.9216.95272,258
8/18/201117.5617.5617.1017.2888,312
8/17/201118.0918.1917.8517.99174,005
8/16/201117.9318.1017.8518.01124,895
8/15/201117.8318.0917.8318.09110,610
8/12/201117.8117.9217.6217.69103,026
8/11/201116.9517.8416.9517.62138,689
8/10/201117.2817.4216.7716.85356,421
8/9/201117.0817.6316.5317.63645,602
8/8/201117.2717.7316.8116.83537,851
8/5/201118.2018.2517.5018.03222,546
8/4/201118.6118.6117.9617.99425,225
8/3/201118.8518.8718.5018.87154,481
8/2/201119.1419.2018.8418.86137,632
8/1/201119.6519.6519.0919.26137,673
7/29/201119.3819.5319.2519.36128,309
7/28/201119.6019.7919.5119.5354,321
7/27/201119.8419.8419.5819.61112,032
7/26/201120.0120.0619.9419.9649,544
7/25/201120.0020.1119.9320.0362,012
7/22/201120.2120.2120.0720.1596,557
7/21/201120.0520.2720.0020.2035,202
7/20/201120.0220.0219.9019.9552,973
7/19/201119.8119.9819.7719.9443,769
7/18/201119.7319.7819.5419.7076,253
7/15/201119.9619.9619.7419.85266,678
7/14/201119.9720.1019.8219.84197,398
7/13/201119.9720.1319.8719.9183,715
7/12/201119.8720.0519.8319.8632,240
7/11/201119.9820.0519.8719.9349,641
7/8/201120.1720.2820.1220.2857,427
7/7/201120.3820.4420.3320.39108,994
7/6/201120.1620.2420.1320.2161,499
7/5/201120.2820.2820.1620.2196,655
7/1/201120.0120.1419.9920.2659,774
6/30/201119.9020.0019.8719.98295,266
6/29/201119.7519.8519.7019.8246,434
6/28/201119.5119.6719.5119.6736,980
6/27/201119.3119.5019.2919.4257,093
6/24/201119.4619.4819.2819.3138,693
6/23/201119.3619.5019.2219.5057,170
6/22/201119.6319.7219.5519.55271,164
6/21/201119.5119.7019.5119.6733,128
6/20/201119.2519.4619.1919.44117,668
6/17/201119.4119.4219.2419.2834,780
6/16/201119.3119.4319.2519.3479,868
6/15/201119.4919.5119.2119.30112,837
6/14/201119.5819.7519.5819.6068,990
6/13/201119.4319.4919.3519.39161,584
6/10/201119.5519.5619.3119.36112,778
6/9/201119.5219.7519.5019.64227,651
6/8/201119.4819.5619.4519.4877,539
6/7/201119.6019.7119.5319.5364,574
6/6/201119.6519.6519.4719.5080,106
6/3/201119.6019.8319.5819.7070,713
6/2/201119.9419.9419.7519.8654,333
6/1/201120.2820.2819.9019.9253,723
5/31/201120.2820.3220.1620.3252,449
5/27/201120.0820.1420.0520.0843,875
5/26/201119.9620.0619.8720.0256,792
5/25/201119.9420.0419.9019.9734,439
5/24/201120.0820.0819.9719.99105,552
5/23/201119.9820.0719.9520.0356,885
5/20/201120.3720.3720.2020.2356,101
5/19/201120.4720.4720.3320.4481,118
5/18/201120.2920.4220.2420.4061,813
5/17/201120.1820.2820.1120.2749,197
5/16/201120.2720.3720.2320.27329,536
5/13/201120.4020.4220.2120.2837,590
5/12/201120.2320.4520.1720.4462,358
5/11/201120.4220.4220.1720.27199,880
5/10/201120.3620.4620.3120.39137,602
5/9/201120.2420.3320.1720.2987,823
5/6/201120.2920.3520.1520.2288,961
5/5/201120.1920.2920.0620.1233,508
5/4/201120.3520.3820.2420.3194,662
5/3/201120.3120.4220.3020.4083,919
5/2/201120.4720.4720.3220.3681,221
4/29/201120.3620.3720.3020.3654,251
4/28/201120.3020.3820.2820.3680,954
Trading Center