PowerShares ETF Shs Dynamic Large Cap Value Portfolio $30.86

up +0.11


20/8/2014 03:59 PM  |  NYSEARCA : PWV
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWV historical data

Date Open High Low Close Volume
6/10/201119.5519.5619.3119.36112,778
6/9/201119.5219.7519.5019.64227,651
6/8/201119.4819.5619.4519.4877,539
6/7/201119.6019.7119.5319.5364,574
6/6/201119.6519.6519.4719.5080,106
6/3/201119.6019.8319.5819.7070,713
6/2/201119.9419.9419.7519.8654,333
6/1/201120.2820.2819.9019.9253,723
5/31/201120.2820.3220.1620.3252,449
5/27/201120.0820.1420.0520.0843,875
5/26/201119.9620.0619.8720.0256,792
5/25/201119.9420.0419.9019.9734,439
5/24/201120.0820.0819.9719.99105,552
5/23/201119.9820.0719.9520.0356,885
5/20/201120.3720.3720.2020.2356,101
5/19/201120.4720.4720.3320.4481,118
5/18/201120.2920.4220.2420.4061,813
5/17/201120.1820.2820.1120.2749,197
5/16/201120.2720.3720.2320.27329,536
5/13/201120.4020.4220.2120.2837,590
5/12/201120.2320.4520.1720.4462,358
5/11/201120.4220.4220.1720.27199,880
5/10/201120.3620.4620.3120.39137,602
5/9/201120.2420.3320.1720.2987,823
5/6/201120.2920.3520.1520.2288,961
5/5/201120.1920.2920.0620.1233,508
5/4/201120.3520.3820.2420.3194,662
5/3/201120.3120.4220.3020.4083,919
5/2/201120.4720.4720.3220.3681,221
4/29/201120.3620.3720.3020.3654,251
4/28/201120.3020.3820.2820.3680,954
4/27/201120.1820.3420.1620.3197,154
4/26/201120.0020.1719.9820.1562,810
4/25/201119.9319.9619.8719.9435,031
4/21/201119.9119.9619.9019.9455,972
4/20/201119.8219.8419.7619.8198,424
4/19/201119.5419.5719.4619.57109,366
4/18/201119.4619.5019.3719.4843,114
4/15/201119.6919.7519.6219.7163,535
4/14/201119.5819.6319.4719.5994,078
4/13/201119.7519.7819.5919.6353,671
4/12/201119.6719.7419.6219.70114,530
4/11/201119.8319.9019.7819.7952,786
4/8/201119.9419.9419.7219.78141,292
4/7/201119.8319.8719.7519.8255,158
4/6/201119.8119.8619.8019.84186,505
4/5/201119.7219.8319.7119.7553,230
4/4/201119.7519.7519.6919.75309,955
4/1/201119.7719.7719.6619.71109,965
3/31/201119.6619.6919.6319.65100,495
3/30/201119.6219.7219.6119.6751,100
3/29/201119.4519.5119.3619.50288,603
3/28/201119.5419.5519.4419.44109,352
3/25/201119.4619.5319.4319.4849,629
3/24/201119.3319.4519.2919.4391,688
3/23/201119.1619.2819.0819.2584,501
3/22/201119.2619.2719.1919.1945,129
3/21/201119.2519.3019.2019.24140,887
3/18/201119.1319.1418.9919.0447,690
3/17/201118.9819.0218.8318.97127,893
3/16/201118.9619.0018.6018.72239,138
3/15/201118.7919.1218.7819.04477,098
3/14/201119.2119.3119.1219.2657,115
3/11/201119.2219.4119.2219.37146,888
3/10/201119.4219.4219.2619.29237,072
3/9/201119.5619.6319.5019.6154,419
3/8/201119.4419.6319.3619.5879,674
3/7/201119.5819.6119.3119.3742,678
3/4/201119.6119.6619.3819.50116,891
3/3/201119.4919.6619.4919.6448,206
3/2/201119.3519.4619.3519.3841,362
3/1/201119.6719.6719.3819.3844,498
2/28/201119.5019.6319.5019.6362,929
2/25/201119.4019.4619.3619.44365,096
2/24/201119.3219.3719.2119.3091,070
2/23/201119.4419.4619.3119.37114,436
2/22/201119.5619.7019.4319.4787,169
2/18/201119.7119.7719.6819.7347,626
2/17/201119.5919.7319.5819.72112,130
2/16/201119.5819.6519.5619.6361,366
2/15/201119.4919.5619.4819.5449,043
2/14/201119.5619.5919.4719.5886,038
2/11/201119.4119.5619.4119.5364,705
2/10/201119.4219.4719.3819.4785,855
2/9/201119.4919.5019.4019.49146,887
2/8/201119.4419.5519.4219.54151,579
2/7/201119.3719.4719.3719.4575,314
2/4/201119.3319.3419.2019.3347,145
2/3/201119.2119.3419.1619.2969,546
2/2/201119.2319.2919.2219.2579,707
2/1/201119.1519.3319.1319.31132,726
1/31/201118.9819.0218.9319.0158,087
1/28/201119.2319.2518.9118.92100,100
1/27/201119.1919.2519.1619.24103,160
1/26/201119.2719.2719.1819.19232,066
1/25/201119.1619.2519.1119.2352,820
1/24/201119.0819.1919.0819.18104,578
1/21/201119.1519.1519.0419.10150,366
1/20/201118.8719.0218.8618.98207,004
1/19/201119.0119.0118.8818.9145,789
Trading Center