$24.78 +0.13 (%) PS FTSE R CAD Trust Units - TSX

May. 1, 2015 | 02:16 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXC.TO historical data

Date Open High Low Close Volume
5/1/201524.6324.8124.6324.782,100
4/30/201524.6224.6524.6224.651,036
4/29/201524.7024.8024.7024.8021,691
4/28/201524.7524.7524.7524.751,075
4/27/201524.9124.9324.8024.807,129
4/24/201524.8524.9124.8524.882,781
4/23/201524.7424.9124.7424.911,599
4/22/201524.5924.6324.5924.631,085
4/21/201524.8924.8924.7124.712,669
4/20/201524.9524.9524.8624.878,664
4/17/201524.6324.7524.6324.736,412
4/16/201524.6924.7524.6924.751,620
4/15/201524.8125.0024.8024.954,581
4/14/201524.5424.5424.5424.541,102
4/13/201524.6224.6224.5124.511,598
4/10/201524.5824.5924.5524.581,080
4/9/201524.5124.5124.5024.514,551
4/8/201524.3024.3324.2724.274,950
4/7/201524.2924.3924.2924.395,187
4/6/201524.0624.2224.0624.222,052
4/2/201523.9024.0223.9023.991,651
4/1/201523.7323.8223.7323.821,284
3/31/201523.5823.7523.5823.75744
3/30/201523.7623.7623.6923.694,616
3/27/201523.4623.5923.4623.595,848
3/26/201523.7323.7823.6923.713,631
3/25/201524.1424.1424.0424.041,638
3/24/201524.0424.2124.0424.211,421
3/23/201523.9424.0823.9124.0315,426
3/20/201523.9324.0023.9323.9535,120
3/19/201523.7723.8423.7723.84833
3/18/201523.7424.0023.7423.962,923
3/17/201523.6023.8923.5823.894,563
3/16/201523.5723.9023.5723.903,239
3/13/201523.6523.6523.6023.60443
3/11/201523.6223.6223.6123.61722
3/10/201523.4223.5323.4023.451,643
3/9/201524.0224.0223.8323.834,425
3/6/201524.1224.1223.9423.955,007
3/5/201524.3124.3124.2424.258,797
3/4/201524.0824.1624.0824.141,884
3/3/201524.3224.3424.3124.321,286
3/2/201524.4724.5424.4724.505,153
2/27/201524.5124.6424.5124.575,422
2/26/201524.5424.5624.4824.484,887
2/25/201524.3524.4924.3524.4813,134
2/24/201524.4024.4024.2724.296,327
2/23/201524.3724.3724.2324.2317,805
2/20/201524.5024.5024.4124.4114,489
2/19/201524.4424.5024.3324.504,840
2/18/201524.6224.6224.5224.521,710
2/17/201524.5924.8124.5924.785,937
2/13/201524.6824.6824.6524.65679
2/12/201524.5124.5124.4124.453,425
2/11/201524.3324.4524.3324.451,041
2/10/201524.2224.3524.2224.35745
2/9/201524.4724.5324.4624.444,206
2/6/201524.4724.5424.4624.514,464
2/5/201524.2724.4024.2724.3430,078
2/4/201524.2024.2224.1024.18995
2/3/201524.1424.3724.1424.317,066
2/2/201523.7323.9723.7323.8413,392
1/30/201523.3823.7023.3823.704,053
1/29/201523.3623.5223.3623.521,262
1/28/201523.9023.9023.4623.463,337
1/27/201523.6523.8123.6523.811,342
1/26/201523.7823.7823.7723.7813,016
1/23/201523.8623.8823.8623.881,572
1/22/201523.7523.8123.5523.8153,789
1/21/201523.1023.4223.1023.4045,732
1/20/201523.0123.0122.9522.963,364
1/19/201522.9822.9822.8822.938,080
1/16/201522.9023.0122.9023.005,575
1/15/201522.7522.7722.6622.684,524
1/14/201522.6322.6322.3722.581,983
1/13/201523.0923.0922.7822.787,377
1/12/201522.9522.9722.9522.971,285
1/9/201523.4023.4023.2223.242,583
1/8/201523.4423.5023.3623.402,450
1/6/201523.3223.3223.1823.183,919
1/5/201523.8723.8723.3323.3515,341
1/2/201523.9923.9923.9123.91520
12/31/201423.7323.7623.7323.7615,106
12/30/201423.8623.8823.8523.883,330
12/29/201423.9023.9923.9023.986,377
12/24/201423.8223.8223.7723.7725,245
12/23/201423.8923.9823.8923.989,686
12/22/201423.6923.7323.6723.674,842
12/19/201423.6023.6923.6023.695,911
12/18/201423.6523.6523.3023.355,442
12/17/201422.7023.2022.7023.204,702
12/16/201422.5822.9122.5822.712,690
12/15/201422.5422.5422.3022.3612,129
12/12/201422.7222.7722.6622.671,929
12/11/201422.6923.0522.6922.783,790
12/10/201423.0323.0322.6822.733,670
12/9/201423.0323.2723.0323.276,319
12/8/201423.3523.3623.1023.2546,465
12/5/201423.8123.8923.7523.8111,880
12/4/201424.2624.2623.7523.7713,444
  • Showing 1-100 of 815 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center