$26.00 -0.10 (%) PS FTSE R CAD Trust Units -

Dec. 2, 2016 | 03:52 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXC.TO historical data

Date Open High Low Close Volume
12/2/201626.0026.0026.0026.001,819
12/1/201626.1626.1626.1026.10868
11/30/201625.9325.9325.9325.931,116
11/29/201625.5425.5425.5425.541,348
11/28/201625.7825.8425.7825.801,949
11/25/201625.8925.9525.8925.933,194
11/24/201625.9926.0225.9625.974,225
11/23/201625.7725.9625.7725.953,682
11/21/201625.5325.7325.5325.7311,960
11/18/201625.2525.3525.2525.357,910
11/17/201625.1525.2825.1525.283,605
11/16/201624.9724.9824.9724.98567
11/15/201625.1025.1025.1025.10355
11/14/201624.7024.7424.7024.741,412
11/11/201624.8724.8724.4224.422,810
11/10/201624.9325.0424.9325.021,371
11/9/201624.6624.6624.6624.66420
11/8/201624.6524.6524.6524.65575
11/7/201624.3724.4824.3724.473,148
11/4/201624.2324.2324.1524.151,363
11/3/201624.3424.4024.2924.292,163
11/2/201624.5124.5124.3024.301,437
11/1/201624.7024.7024.6824.68384
10/31/201624.6824.7224.6724.671,045
10/28/201624.8024.8724.7924.791,632
10/27/201624.9124.9324.9024.901,917
10/26/201624.7024.7224.7024.722,243
10/25/201624.8624.8624.7924.8629,536
10/24/201624.8524.8824.8524.8811,944
10/21/201624.9224.9224.9224.92698
10/20/201624.7324.7324.7324.731,771
10/19/201624.7324.7724.7024.706,367
10/18/201624.3824.4224.3824.429,233
10/17/201624.2324.2324.1924.1913,777
10/14/201624.3524.3524.2324.23681
10/13/201624.0624.0623.9823.988,562
10/12/201624.2724.2724.2724.27100
10/11/201624.2024.2024.1624.161,580
10/7/201624.1024.1024.1024.10477
10/6/201624.1924.1924.1624.1717,086
10/5/201624.1024.2524.1024.253,665
10/4/201624.0324.0324.0324.03334
10/3/201624.2124.2124.1424.161,505
9/30/201624.2224.3324.2224.334,171
9/29/201624.2424.2424.2324.232,361
9/28/201623.6923.6923.6923.690
9/27/201623.7123.7323.6723.699,025
9/26/201624.0424.0424.0324.03745
9/23/201624.2224.2424.0624.063,801
9/22/201624.3324.3324.2624.263,619
9/21/201624.0124.1324.0124.131,510
9/20/201623.8723.8823.8123.819,815
9/19/201623.9623.9623.8523.851,428
9/16/201623.8023.8023.7023.744,670
9/15/201623.8823.8823.8823.88125
9/14/201623.6323.6323.5923.591,655
9/13/201623.6023.6023.5323.532,091
9/12/201623.8924.0023.8924.006,707
9/9/201624.2024.2023.9123.962,292
9/8/201624.2724.2724.2724.2722,973
9/7/201624.2724.2724.2224.22935
9/6/201624.2624.2624.2624.26295
9/2/201624.3424.3424.3024.301,256
9/1/201623.9723.9723.9723.97474
8/31/201623.9123.9423.8923.942,545
8/30/201624.2524.2624.1924.199,452
8/29/201624.0824.0824.0824.08380
8/26/201624.0324.0524.0024.05638
8/25/201624.2224.2224.2224.220
8/24/201624.2224.2224.2224.22247
8/23/201624.3224.3424.3124.319,325
8/22/201624.0524.1624.0524.161,282
8/19/201624.1424.1724.1424.1710,334
8/18/201624.1824.2024.1824.191,185
8/17/201624.0224.0524.0224.052,470
8/16/201624.1924.2324.1924.221,309
8/15/201624.2824.2824.2824.28755
8/12/201624.2024.2024.0924.092,686
8/11/201624.2824.3124.2824.286,904
8/10/201624.2224.2224.0924.12746
8/9/201624.2424.2724.2024.2015,968
8/8/201623.9824.2023.9824.2027,541
8/5/201623.7723.9023.7723.902,435
8/4/201623.6023.6023.6023.600
8/3/201623.5523.6023.5523.601,382
8/2/201623.5623.5623.4923.502,160
7/29/201623.7523.7523.7423.74584
7/28/201623.7223.7323.7223.73346
7/27/201623.7423.7423.5623.562,539
7/26/201623.7123.7223.7123.715,141
7/25/201623.7023.7023.5823.582,858
7/22/201623.7423.7423.7423.740
7/21/201623.7823.7823.7423.74798
7/20/201623.6123.7123.6123.717,376
7/19/201623.7423.7423.6123.611,298
7/18/201623.6323.6723.6323.669,690
7/15/201623.7223.7223.6923.7111,417
7/14/201623.7723.7723.7323.73582
7/13/201623.7023.7023.5923.683,167
7/12/201623.5523.6723.5523.678,430
  • Showing 1-100 of 1,213 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center