$22.98 +0.06 (%) PS FTSE R CAD Trust Units - TSX

Jun. 30, 2015 | 03:51 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXC.TO historical data

Date Open High Low Close Volume
6/30/201522.9723.0622.9222.9833,990
6/29/201522.9522.9522.9022.923,046
6/26/201523.4823.5123.3723.4113,286
6/25/201523.6123.6123.5223.52825
6/24/201523.9023.9023.8623.868,566
6/23/201523.6223.7723.6223.7518,997
6/22/201523.2623.5323.2623.524,548
6/19/201523.1423.3823.1423.271,780
6/18/201523.4623.5323.4623.53600
6/17/201523.5723.6423.5323.533,797
6/16/201523.5323.5323.5123.526,150
6/15/201523.4823.5423.4823.5322,282
6/12/201523.6523.6523.5423.5412,256
6/11/201523.7823.7823.7023.7019,088
6/10/201523.8023.8323.8023.8320,190
6/9/201523.6223.6723.6223.665,360
6/8/201523.6123.6123.6123.613,915
6/5/201523.9224.0223.9223.929,081
6/4/201524.0224.0224.0224.0222,585
6/3/201524.1724.2224.1524.155,856
6/2/201524.0024.1724.0024.116,181
6/1/201524.0224.0223.8823.912,394
5/29/201523.9523.9823.9123.972,596
5/28/201523.9223.9923.9223.9922,500
5/27/201524.0924.1224.0824.12589
5/26/201524.2324.2423.9523.984,506
5/25/201524.3224.3224.3224.32902
5/22/201524.3524.3524.3524.350
5/21/201524.3524.3524.3524.35292
5/20/201524.2224.2324.2224.23386
5/19/201524.2224.2224.2224.22650
5/15/201524.1924.1924.1924.191,411
5/14/201524.1724.1924.1724.191,400
5/13/201524.1424.1424.1124.112,020
5/12/201524.2424.2424.2424.24406
5/11/201524.3724.4324.3724.437,645
5/8/201524.5024.5024.4724.47835
5/7/201524.2724.2724.2124.21519
5/6/201524.5024.5024.5024.500
5/5/201524.5024.5024.5024.502,023
5/4/201524.8124.8424.8124.822,415
5/1/201524.6324.8124.6324.782,100
4/30/201524.6224.6524.6224.651,036
4/29/201524.7024.8024.7024.8021,691
4/28/201524.7524.7524.7524.751,075
4/27/201524.9124.9324.8024.807,129
4/24/201524.8524.9124.8524.882,781
4/23/201524.7424.9124.7424.911,599
4/22/201524.5924.6324.5924.631,085
4/21/201524.8924.8924.7124.712,669
4/20/201524.9524.9524.8624.878,664
4/17/201524.6324.7524.6324.736,412
4/16/201524.6924.7524.6924.751,620
4/15/201524.8125.0024.8024.954,581
4/14/201524.5424.5424.5424.541,102
4/13/201524.6224.6224.5124.511,598
4/10/201524.5824.5924.5524.581,080
4/9/201524.5124.5124.5024.514,551
4/8/201524.3024.3324.2724.274,950
4/7/201524.2924.3924.2924.395,187
4/6/201524.0624.2224.0624.222,052
4/2/201523.9024.0223.9023.991,651
4/1/201523.7323.8223.7323.821,284
3/31/201523.5823.7523.5823.75744
3/30/201523.7623.7623.6923.694,616
3/27/201523.4623.5923.4623.595,848
3/26/201523.7323.7823.6923.713,631
3/25/201524.1424.1424.0424.041,638
3/24/201524.0424.2124.0424.211,421
3/23/201523.9424.0823.9124.0315,426
3/20/201523.9324.0023.9323.9535,120
3/19/201523.7723.8423.7723.84833
3/18/201523.7424.0023.7423.962,923
3/17/201523.6023.8923.5823.894,563
3/16/201523.5723.9023.5723.903,239
3/13/201523.6523.6523.6023.60443
3/11/201523.6223.6223.6123.61722
3/10/201523.4223.5323.4023.451,643
3/9/201524.0224.0223.8323.834,425
3/6/201524.1224.1223.9423.955,007
3/5/201524.3124.3124.2424.258,797
3/4/201524.0824.1624.0824.141,884
3/3/201524.3224.3424.3124.321,286
3/2/201524.4724.5424.4724.505,153
2/27/201524.5124.6424.5124.575,422
2/26/201524.5424.5624.4824.484,887
2/25/201524.3524.4924.3524.4813,134
2/24/201524.4024.4024.2724.296,327
2/23/201524.3724.3724.2324.2317,805
2/20/201524.5024.5024.4124.4114,489
2/19/201524.4424.5024.3324.504,840
2/18/201524.6224.6224.5224.521,710
2/17/201524.5924.8124.5924.785,937
2/13/201524.6824.6824.6524.65679
2/12/201524.5124.5124.4124.453,425
2/11/201524.3324.4524.3324.451,041
2/10/201524.2224.3524.2224.35745
2/9/201524.4724.5324.4624.444,206
2/6/201524.4724.5424.4624.514,464
2/5/201524.2724.4024.2724.3430,078
  • Showing 1-100 of 856 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!