$23.73 -0.30 (%) PS FTSE R CAD Trust Units -

Sep. 27, 2016 | 02:31 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXC.TO historical data

Date Open High Low Close Volume
9/26/201624.0424.0424.0324.03745
9/23/201624.2224.2424.0624.063,801
9/22/201624.3324.3324.2624.263,619
9/21/201624.0124.1324.0124.131,510
9/20/201623.8723.8823.8123.819,815
9/19/201623.9623.9623.8523.851,428
9/16/201623.8023.8023.7023.744,670
9/15/201623.8823.8823.8823.88125
9/14/201623.6323.6323.5923.591,655
9/13/201623.6023.6023.5323.532,091
9/12/201623.8924.0023.8924.006,707
9/9/201624.2024.2023.9123.962,292
9/8/201624.2724.2724.2724.2722,973
9/7/201624.2724.2724.2224.22935
9/6/201624.2624.2624.2624.26295
9/2/201624.3424.3424.3024.301,256
9/1/201623.9723.9723.9723.97474
8/31/201623.9123.9423.8923.942,545
8/30/201624.2524.2624.1924.199,452
8/29/201624.0824.0824.0824.08380
8/26/201624.0324.0524.0024.05638
8/25/201624.2224.2224.2224.220
8/24/201624.2224.2224.2224.22247
8/23/201624.3224.3424.3124.319,325
8/22/201624.0524.1624.0524.161,282
8/19/201624.1424.1724.1424.1710,334
8/18/201624.1824.2024.1824.191,185
8/17/201624.0224.0524.0224.052,470
8/16/201624.1924.2324.1924.221,309
8/15/201624.2824.2824.2824.28755
8/12/201624.2024.2024.0924.092,686
8/11/201624.2824.3124.2824.286,904
8/10/201624.2224.2224.0924.12746
8/9/201624.2424.2724.2024.2015,968
8/8/201623.9824.2023.9824.2027,541
8/5/201623.7723.9023.7723.902,435
8/4/201623.6023.6023.6023.600
8/3/201623.5523.6023.5523.601,382
8/2/201623.5623.5623.4923.502,160
7/29/201623.7523.7523.7423.74584
7/28/201623.7223.7323.7223.73346
7/27/201623.7423.7423.5623.562,539
7/26/201623.7123.7223.7123.715,141
7/25/201623.7023.7023.5823.582,858
7/22/201623.7423.7423.7423.740
7/21/201623.7823.7823.7423.74798
7/20/201623.6123.7123.6123.717,376
7/19/201623.7423.7423.6123.611,298
7/18/201623.6323.6723.6323.669,690
7/15/201623.7223.7223.6923.7111,417
7/14/201623.7723.7723.7323.73582
7/13/201623.7023.7023.5923.683,167
7/12/201623.5523.6723.5523.678,430
7/11/201623.5023.5023.5023.50802
7/8/201623.3123.3423.3123.34673
7/7/201623.0123.0122.9522.956,600
7/6/201623.1223.1223.1223.120
7/5/201623.2323.2323.0723.1212,799
7/4/201623.3623.3623.3523.352,375
6/30/201622.8623.0422.8623.049,242
6/29/201622.9722.9722.9722.97477
6/28/201622.6322.6322.5522.5527,695
6/27/201622.3122.3122.1622.204,335
6/24/201622.8522.8522.8222.82729
6/23/201623.3023.3623.3023.36393
6/22/201623.1523.1523.1523.15516
6/21/201623.0723.1323.0723.133,935
6/20/201622.9422.9422.9422.940
6/17/201622.9422.9422.9422.94232
6/16/201622.6322.7822.6322.782,527
6/15/201622.8422.9822.8422.981,480
6/14/201622.8022.8022.8022.804,600
6/13/201623.0923.0922.9822.99818
6/10/201623.2123.2423.0423.045,597
6/9/201623.5523.5523.5123.512,160
6/8/201623.7823.7823.6923.69412
6/7/201623.7223.7623.7223.761,859
6/6/201623.4323.5523.4323.553,279
6/3/201623.2523.2523.2523.25343
6/2/201623.1023.1023.1023.102,408
6/1/201622.8622.9322.8022.878,251
5/31/201623.0723.1123.0723.08683
5/30/201623.0123.0123.0123.01169
5/27/201623.0023.0223.0023.02810
5/26/201623.1723.1723.0423.0419,700
5/25/201623.0323.0323.0323.03772
5/24/201622.8022.8022.8022.801,231
5/20/201622.6722.6722.6722.671,300
5/19/201622.7022.7022.7022.700
5/18/201622.7022.7022.7022.702,220
5/17/201622.8622.8622.8522.852,420
5/16/201622.5022.6522.5022.651,126
5/13/201622.4622.4622.3522.3513,470
5/12/201622.5422.5422.5422.54383
5/11/201622.2522.4922.2522.449,266
5/10/201622.3322.3322.3122.311,302
5/9/201622.0422.0422.0422.040
5/6/201622.0422.0422.0422.040
5/5/201622.4022.4022.0422.04982
5/4/201622.1522.1522.1522.15270
  • Showing 1-100 of 1,166 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center