$21.43 +0.24 (%) PS FTSE R CAD Trust Units - TSX

Aug. 28, 2015 | 03:27 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXC.TO historical data

Date Open High Low Close Volume
8/28/201521.3621.5121.3621.434,838
8/27/201520.9021.3920.9021.197,275
8/26/201520.2420.6120.2420.613,197
8/25/201520.9020.9020.2220.22926
8/24/201520.9820.9819.9820.1518,990
8/21/201521.0021.0620.9120.926,061
8/20/201521.3021.3321.3021.333,200
8/19/201521.7021.7021.6021.60631
8/18/201521.7421.7421.7421.742,434
8/17/201521.8921.9221.8621.885,691
8/14/201521.9822.0221.9822.00788
8/13/201522.1222.1222.0722.07485
8/12/201522.0822.1222.0222.021,529
8/11/201522.2322.2322.1022.179,035
8/10/201522.1822.3922.1822.394,940
8/7/201522.2722.3422.1322.149,358
8/6/201522.2822.3022.2822.30549
8/5/201522.5022.5022.3422.3419,744
8/4/201522.3522.3722.3322.365,232
7/31/201522.4022.4122.3422.372,067
7/30/201522.2522.2522.2422.24575
7/29/201521.9022.0621.9022.067,112
7/28/201521.5021.7421.5021.713,566
7/27/201521.6821.6821.5021.503,076
7/24/201521.8521.8721.8521.8714,012
7/23/201522.0822.0821.9921.994,583
7/22/201522.2122.2822.1822.1829,991
7/21/201522.5022.5022.2722.2836,871
7/20/201522.5222.5222.4222.422,563
7/17/201522.7422.7422.7422.743,002
7/16/201523.0223.0222.9723.005,289
7/15/201522.8022.9522.7822.952,720
7/14/201522.7722.7922.7722.79707
7/13/201522.7422.7522.7422.75907
7/10/201522.5022.5122.4922.513,590
7/9/201522.7622.7622.4622.4629,456
7/8/201522.8622.8622.6822.682,614
7/7/201522.8622.8922.6422.891,259
7/6/201522.8623.0122.8623.012,655
7/3/201523.0523.0523.0523.05589
7/2/201523.0123.0523.0023.051,191
6/30/201522.9723.0622.9222.9833,990
6/29/201522.9522.9522.9022.923,046
6/26/201523.4823.5123.3723.4113,286
6/25/201523.6123.6123.5223.52825
6/24/201523.9023.9023.8623.868,566
6/23/201523.6223.7723.6223.7518,997
6/22/201523.2623.5323.2623.524,548
6/19/201523.1423.3823.1423.271,780
6/18/201523.4623.5323.4623.53600
6/17/201523.5723.6423.5323.533,797
6/16/201523.5323.5323.5123.526,150
6/15/201523.4823.5423.4823.5322,282
6/12/201523.6523.6523.5423.5412,256
6/11/201523.7823.7823.7023.7019,088
6/10/201523.8023.8323.8023.8320,190
6/9/201523.6223.6723.6223.665,360
6/8/201523.6123.6123.6123.613,915
6/5/201523.9224.0223.9223.929,081
6/4/201524.0224.0224.0224.0222,585
6/3/201524.1724.2224.1524.155,856
6/2/201524.0024.1724.0024.116,181
6/1/201524.0224.0223.8823.912,394
5/29/201523.9523.9823.9123.972,596
5/28/201523.9223.9923.9223.9922,500
5/27/201524.0924.1224.0824.12589
5/26/201524.2324.2423.9523.984,506
5/25/201524.3224.3224.3224.32902
5/22/201524.3524.3524.3524.350
5/21/201524.3524.3524.3524.35292
5/20/201524.2224.2324.2224.23386
5/19/201524.2224.2224.2224.22650
5/15/201524.1924.1924.1924.191,411
5/14/201524.1724.1924.1724.191,400
5/13/201524.1424.1424.1124.112,020
5/12/201524.2424.2424.2424.24406
5/11/201524.3724.4324.3724.437,645
5/8/201524.5024.5024.4724.47835
5/7/201524.2724.2724.2124.21519
5/6/201524.5024.5024.5024.500
5/5/201524.5024.5024.5024.502,023
5/4/201524.8124.8424.8124.822,415
5/1/201524.6324.8124.6324.782,100
4/30/201524.6224.6524.6224.651,036
4/29/201524.7024.8024.7024.8021,691
4/28/201524.7524.7524.7524.751,075
4/27/201524.9124.9324.8024.807,129
4/24/201524.8524.9124.8524.882,781
4/23/201524.7424.9124.7424.911,599
4/22/201524.5924.6324.5924.631,085
4/21/201524.8924.8924.7124.712,669
4/20/201524.9524.9524.8624.878,664
4/17/201524.6324.7524.6324.736,412
4/16/201524.6924.7524.6924.751,620
4/15/201524.8125.0024.8024.954,581
4/14/201524.5424.5424.5424.541,102
4/13/201524.6224.6224.5124.511,598
4/10/201524.5824.5924.5524.581,080
4/9/201524.5124.5124.5024.514,551
4/8/201524.3024.3324.2724.274,950
  • Showing 1-100 of 897 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!