$24.25 +0.11 (%) PS FTSE R CAD Trust Units - TSX

Mar. 5, 2015 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXC.TO historical data

Date Open High Low Close Volume
3/5/201524.3124.3124.2424.258,797
3/4/201524.0824.1624.0824.141,884
3/3/201524.3224.3424.3124.321,286
3/2/201524.4724.5424.4724.505,153
2/27/201524.5124.6424.5124.575,422
2/26/201524.5424.5624.4824.484,887
2/25/201524.3524.4924.3524.4813,134
2/24/201524.4024.4024.2724.296,327
2/23/201524.3724.3724.2324.2317,805
2/20/201524.5024.5024.4124.4114,489
2/19/201524.4424.5024.3324.504,840
2/18/201524.6224.6224.5224.521,710
2/17/201524.5924.8124.5924.785,937
2/13/201524.6824.6824.6524.65679
2/12/201524.5124.5124.4124.453,425
2/11/201524.3324.4524.3324.451,041
2/10/201524.2224.3524.2224.35745
2/9/201524.4724.5324.4624.444,206
2/6/201524.4724.5424.4624.514,464
2/5/201524.2724.4024.2724.3430,078
2/4/201524.2024.2224.1024.18995
2/3/201524.1424.3724.1424.317,066
2/2/201523.7323.9723.7323.8413,392
1/30/201523.3823.7023.3823.704,053
1/29/201523.3623.5223.3623.521,262
1/28/201523.9023.9023.4623.463,337
1/27/201523.6523.8123.6523.811,342
1/26/201523.7823.7823.7723.7813,016
1/23/201523.8623.8823.8623.881,572
1/22/201523.7523.8123.5523.8153,789
1/21/201523.1023.4223.1023.4045,732
1/20/201523.0123.0122.9522.963,364
1/19/201522.9822.9822.8822.938,080
1/16/201522.9023.0122.9023.005,575
1/15/201522.7522.7722.6622.684,524
1/14/201522.6322.6322.3722.581,983
1/13/201523.0923.0922.7822.787,377
1/12/201522.9522.9722.9522.971,285
1/9/201523.4023.4023.2223.242,583
1/8/201523.4423.5023.3623.402,450
1/6/201523.3223.3223.1823.183,919
1/5/201523.8723.8723.3323.3515,341
1/2/201523.9923.9923.9123.91520
12/31/201423.7323.7623.7323.7615,106
12/30/201423.8623.8823.8523.883,330
12/29/201423.9023.9923.9023.986,377
12/24/201423.8223.8223.7723.7725,245
12/23/201423.8923.9823.8923.989,686
12/22/201423.6923.7323.6723.674,842
12/19/201423.6023.6923.6023.695,911
12/18/201423.6523.6523.3023.355,442
12/17/201422.7023.2022.7023.204,702
12/16/201422.5822.9122.5822.712,690
12/15/201422.5422.5422.3022.3612,129
12/12/201422.7222.7722.6622.671,929
12/11/201422.6923.0522.6922.783,790
12/10/201423.0323.0322.6822.733,670
12/9/201423.0323.2723.0323.276,319
12/8/201423.3523.3623.1023.2546,465
12/5/201423.8123.8923.7523.8111,880
12/4/201424.2624.2623.7523.7713,444
12/3/201424.1724.3324.1424.3116,096
12/2/201424.1424.2624.0724.1726,720
12/1/201424.2824.2824.0624.118,768
11/28/201424.4524.4824.3624.367,018
11/27/201424.7124.7124.4424.441,605
11/26/201424.7624.7624.7524.751,869
11/25/201424.7324.8124.7324.775,319
11/24/201424.8624.8624.7024.7010,542
11/21/201424.9124.9524.8324.8432,584
11/20/201424.6924.7324.6724.7257,924
11/19/201424.5924.6324.5924.6054,645
11/18/201424.5724.6024.4924.596,190
11/17/201424.4824.5724.4824.5054,498
11/14/201424.3724.4024.3324.4064,838
11/13/201424.4724.4724.3324.3530,188
11/12/201424.3024.3824.3024.386,059
11/11/201424.2524.3024.2524.30455
11/10/201424.3324.3324.2224.241,393
11/7/201424.1724.1724.0824.081,247
11/6/201423.8924.0023.8823.881,470
11/5/201423.7724.0023.7523.952,912
11/4/201423.6423.6623.6423.641,478
11/3/201424.1024.1023.9324.049,513
10/31/201424.0024.0324.0024.03962
10/30/201423.9323.9323.9323.930
10/29/201423.9923.9923.9123.933,616
10/28/201423.8424.0623.8424.059,271
10/27/201423.8623.8623.7423.814,895
10/24/201423.8323.9023.8323.90685
10/23/201423.7523.8523.7523.804,534
10/22/201423.9223.9223.5523.625,814
10/21/201423.6623.8923.6623.894,959
10/20/201423.4223.4223.3923.421,373
10/17/201423.4223.4523.3523.357,514
10/16/201422.7323.2422.7323.175,732
10/15/201422.9222.9222.5422.625,672
10/14/201423.2123.3423.1323.1530,600
10/10/201423.7523.7523.5023.647,675
10/9/201423.9323.9323.7623.783,973
  • Showing 1-100 of 776 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center