$23.62 -0.27 (%) PS FTSE R CAD Trust Units - TSX

Oct. 22, 2014 | 03:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXC.TO historical data

Date Open High Low Close Volume
10/22/201423.9223.9223.5523.625,814
10/21/201423.6623.8923.6623.894,959
10/20/201423.4223.4223.3923.421,373
10/17/201423.4223.4523.3523.357,514
10/16/201422.7323.2422.7323.175,732
10/15/201422.9222.9222.5422.625,672
10/14/201423.2123.3423.1323.1530,600
10/10/201423.7523.7523.5023.647,675
10/9/201423.9323.9323.7623.783,973
10/8/201423.9723.9723.8723.8741,704
10/7/201424.2824.3724.2524.254,388
10/6/201424.4324.4424.4324.445,562
10/3/201424.5524.5524.5024.503,764
10/2/201424.4024.4024.1224.305,392
10/1/201424.6224.6224.6224.62351
9/30/201424.7424.7424.7024.701,770
9/29/201424.8024.8424.7424.8413,614
9/26/201424.8824.9424.8824.942,078
9/25/201425.1125.1124.6924.6913,474
9/24/201425.4025.4025.4025.40240
9/23/201425.3825.3825.3825.38491
9/22/201425.5625.5625.3825.3810,545
9/19/201425.8425.8425.5525.557,438
9/18/201425.8725.9025.8525.901,723
9/17/201425.9325.9325.9225.92575
9/16/201425.8826.0325.8826.032,734
9/15/201425.9625.9625.8925.912,315
9/12/201426.0326.0325.9725.987,050
9/11/201425.9425.9725.9425.963,950
9/10/201425.8825.8825.8225.821,975
9/9/201425.8726.0025.8725.922,347
9/8/201425.9125.9125.8925.89620
9/5/201425.9825.9825.9725.97674
9/4/201426.1226.1626.0726.077,683
9/3/201426.1126.1626.1126.151,239
9/2/201426.0626.0726.0226.027,372
8/29/201425.9926.1025.9526.093,392
8/28/201426.0326.0325.9825.98569
8/27/201426.0926.0926.0526.05268
8/26/201426.0926.1326.0926.103,259
8/25/201425.9526.0625.9526.062,474
8/22/201425.9825.9825.9425.94416
8/21/201425.9725.9725.9725.97622
8/20/201425.8925.8925.8925.893,075
8/19/201425.7825.8825.7825.851,600
8/18/201425.6225.6225.6025.601,059
8/15/201425.5425.5725.4225.573,701
8/14/201425.5225.5625.5225.541,313
8/13/201425.4925.4925.4925.49207
8/12/201425.5125.5125.4325.482,943
8/11/201425.5325.5625.5325.56720
8/8/201425.3225.3825.3125.37868
8/7/201425.3025.3025.2725.271,251
8/6/201425.3525.4825.3225.4515,345
8/5/201425.4025.4025.3425.34496,457
8/1/201425.6925.6925.4025.463,238
7/31/201425.7325.7825.7325.787,450
7/30/201425.9025.9425.9025.94986
7/29/201425.8625.8625.8625.860
7/28/201425.8625.8625.8625.86253
7/25/201425.7725.9625.7725.8921,271
7/24/201425.7725.8125.7325.812,098
7/23/201425.7425.7425.7225.727,658
7/22/201425.5525.6325.5525.632,811
7/21/201425.5125.5125.4925.511,296
7/18/201425.4125.5725.4125.57638
7/17/201425.4925.4925.4325.436,170
7/16/201425.5425.5425.5425.54954
7/15/201425.3025.3425.2825.334,912
7/14/201425.4225.4225.3825.381,395
7/11/201425.3125.3125.2925.292,050
7/10/201425.3225.3725.3225.372,365
7/9/201425.3825.4525.3825.448,427
7/8/201425.3525.3725.1925.3716,661
7/7/201425.4025.4025.3125.355,375
7/4/201425.4125.4525.4125.441,183
7/3/201425.4525.4925.4025.4031,617
7/2/201425.3525.4425.3525.433,279
6/30/201425.1925.3225.1925.3015,253
6/27/201425.1225.1625.1225.147,400
6/26/201425.0125.0125.0125.010
6/25/201425.0525.0525.0125.01660
6/24/201425.4325.4325.3025.301,543
6/20/201425.3625.3725.3625.37876
6/19/201425.3525.3525.3525.350
6/18/201425.3525.3525.3525.35572
6/17/201425.2625.2925.2425.2712,935
6/16/201425.2125.2925.2125.291,902
6/13/201425.1825.2225.1825.201,580
6/12/201424.9724.9724.9624.974,266
6/11/201424.9424.9424.8924.946,282
6/10/201424.8624.9424.8624.945,356
6/9/201424.8324.9024.8324.901,446
6/6/201424.7524.8024.7324.802,434
6/5/201424.7724.7724.7724.77544
6/4/201424.6624.6624.6624.66188
6/3/201424.5724.6624.5724.6632,648
6/2/201424.5024.5024.4624.46698
5/30/201424.3624.4124.3624.41535
5/29/201424.3524.3524.3324.333,401
  • Showing 1-100 of 685 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center