$19.49 +0.51 (%) PS FTSE R CAD Trust Units - TSX

Feb. 12, 2016 | 02:47 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXC.TO historical data

Date Open High Low Close Volume
2/12/201619.2919.5219.2919.491,295
2/11/201618.9318.9818.9318.981,309
2/10/201619.3619.3619.2319.23600
2/9/201619.2719.3019.2719.3010,382
2/8/201620.0920.0919.9019.90981
2/5/201620.2020.2420.1220.241,480
2/4/201620.1820.1920.1820.1918,268
2/3/201619.8319.9019.7519.902,150
2/2/201619.7219.7219.6619.661,519
2/1/201620.2220.2219.9920.0631,515
1/29/201620.0520.2120.0320.213,180
1/28/201619.8119.9919.8019.994,078
1/27/201619.6819.7419.5719.573,770
1/26/201619.2919.4219.2919.395,973
1/25/201619.4419.4719.3019.305,722
1/22/201619.3719.5319.3719.531,478
1/21/201618.6018.9018.6018.903,792
1/20/201618.6318.6318.1718.415,504
1/19/201618.7418.8918.7418.89904
1/18/201618.8318.8318.8018.80649
1/15/201618.9718.9718.8818.954,123
1/14/201619.1019.2519.1019.25215
1/13/201619.3019.3019.3019.305,478
1/12/201619.4319.4319.2819.301,620
1/11/201619.5319.5319.4019.403,055
1/8/201619.8019.8019.6919.721,953
1/7/201619.7719.7719.7519.753,250
1/6/201620.1120.1120.1120.11183
1/5/201620.3820.4520.3320.453,435
1/4/201620.2920.4020.2920.4015,250
12/31/201520.8020.8020.8020.800
12/30/201520.8020.8020.8020.80136
12/29/201520.9920.9920.9920.991,010
12/24/201521.0121.0321.0121.03496
12/23/201520.9421.0920.9421.082,923
12/22/201520.7620.7620.7620.76865
12/21/201520.8220.8220.7020.705,924
12/18/201520.7220.7720.7220.77400
12/17/201520.8820.8820.6720.719,903
12/16/201520.6620.6820.6620.683,548
12/15/201520.5120.6020.5120.60601
12/14/201520.4020.4320.2020.2448,479
12/11/201520.5120.5120.5020.506,459
12/10/201520.6420.8620.6320.86464
12/9/201520.8820.8920.8820.890
12/8/201520.8220.8220.8220.820
12/7/201521.2221.2220.8220.8210,800
12/4/201521.3221.3221.3221.320
12/3/201521.5721.5721.3221.320
12/2/201521.7921.7921.6421.64524
12/1/201521.6021.8121.6021.812,074
11/30/201521.4221.6021.4221.5315,895
11/27/201521.4121.4121.4021.40356
11/26/201521.5321.5321.5321.53238
11/25/201521.5721.5721.5721.570
11/24/201521.5721.5721.5721.57411
11/23/201521.4121.5421.4121.436,458
11/20/201521.7121.7121.4821.4911,100
11/19/201521.6221.6321.5921.611,577
11/18/201521.5621.6021.5321.601,305
11/17/201521.4221.4221.4221.42293
11/16/201521.1521.4721.1321.478,151
11/13/201521.0421.0421.0221.02860
11/12/201521.3121.3521.1721.1710,345
11/11/201521.6221.6221.6221.620
11/10/201521.6021.6221.6021.621,261
11/9/201521.6821.6821.6121.681,860
11/6/201521.8021.8921.8021.892,712
11/5/201522.0022.0022.0022.000
11/4/201522.0022.0522.0022.001,027
11/3/201522.0822.0822.0522.05278
10/30/201521.9721.9721.7221.72614
10/29/201522.1222.1222.1222.12471
10/28/201522.1622.1622.0722.071,555
10/27/201521.8421.9021.8321.891,399
10/26/201522.0622.0622.0622.063,299
10/23/201522.2022.2322.2022.2212,551
10/22/201522.1322.1322.1222.12304
10/21/201521.8521.8521.8521.850
10/20/201521.6521.6521.6521.650
10/19/201521.6921.6921.6521.6541,000
10/16/201521.8321.8621.8321.861,818
10/15/201521.8221.8321.7121.786,596
10/14/201521.8621.8621.7921.792,012
10/13/201521.8321.9021.7921.79112,643
10/9/201522.0522.0622.0222.021,413
10/8/201521.7822.0521.7822.0515,700
10/7/201521.8121.8121.5921.7411,825
10/6/201521.3521.4821.3521.3864,215
10/5/201521.1221.1221.1221.12225
10/2/201520.4620.4620.4620.460
10/1/201520.6620.6620.4420.464,151
9/30/201520.5520.5520.5520.55184
9/29/201520.1720.1720.1720.17215
9/28/201520.4320.4320.2820.28913
9/25/201520.6320.6720.5320.5715,621
9/24/201520.5020.6020.5020.6012,599
9/23/201520.7420.7420.6720.671,797
9/22/201521.0121.0120.8020.833,753
9/21/201521.3321.3321.2821.283,127
  • Showing 1-100 of 1,011 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center