$23.02 -0.02 (%) PS FTSE R CAD Trust Units -

May. 27, 2016 | 03:08 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXC.TO historical data

Date Open High Low Close Volume
5/27/201623.0023.0223.0023.02810
5/26/201623.1723.1723.0423.0419,700
5/25/201623.0323.0323.0323.03772
5/24/201622.8022.8022.8022.801,231
5/20/201622.6722.6722.6722.671,300
5/19/201622.7022.7022.7022.700
5/18/201622.7022.7022.7022.702,220
5/17/201622.8622.8622.8522.852,420
5/16/201622.5022.6522.5022.651,126
5/13/201622.4622.4622.3522.3513,470
5/12/201622.5422.5422.5422.54383
5/11/201622.2522.4922.2522.449,266
5/10/201622.3322.3322.3122.311,302
5/9/201622.0422.0422.0422.040
5/6/201622.0422.0422.0422.040
5/5/201622.4022.4022.0422.04982
5/4/201622.1522.1522.1522.15270
5/3/201622.3922.3922.3522.352,128
5/2/201623.0323.0322.7222.722,238
4/29/201622.9822.9822.9722.97522
4/28/201622.8422.8422.8322.8318,525
4/27/201622.7922.7922.7722.7715,970
4/26/201622.7022.7022.7022.701,390
4/25/201622.6822.6822.4922.534,906
4/22/201622.7622.8022.7622.80455
4/21/201622.8122.8122.6622.693,300
4/20/201622.5622.8222.5622.712,472
4/19/201622.4422.4722.4422.477,143
4/18/201622.0422.2322.0422.2317,042
4/15/201621.9922.0221.9922.026,073
4/14/201622.0822.0822.0822.081,034
4/13/201622.1322.1822.0422.178,373
4/12/201621.6722.0221.6722.001,476
4/11/201621.7321.7321.5821.58813
4/8/201621.4821.4921.4221.42898
4/7/201621.2421.2421.0821.081,468
4/6/201621.3421.3421.2721.27398
4/5/201621.2221.3121.2221.291,983
4/4/201621.4721.4721.4321.43503
4/1/201621.4921.5521.4921.55494
3/31/201621.7321.7821.7321.77800
3/30/201621.6921.7321.6921.721,155
3/29/201621.3521.3521.3521.35506
3/28/201621.5121.5221.5121.52350
3/24/201621.4821.6421.4821.642,385
3/23/201622.0222.0221.7621.764,700
3/22/201621.9822.0821.9822.031,352
3/21/201622.0022.0722.0022.071,622
3/18/201622.2022.2022.1422.161,769
3/17/201622.0322.2322.0322.2317,103
3/16/201621.9421.9621.9421.964,854
3/15/201621.6221.7821.6021.7823,092
3/14/201621.6821.7721.6821.769,663
3/11/201621.7321.8321.6921.7812,578
3/10/201621.6721.7121.4221.5115,860
3/9/201621.5521.6921.5521.6228,756
3/8/201621.5121.5621.5121.566,729
3/7/201621.5821.6121.5721.593,753
3/4/201621.2421.4021.2421.3510,180
3/3/201620.9220.9220.9220.920
3/2/201620.7920.9220.7920.922,802
3/1/201620.7620.7820.7620.78715
2/29/201620.4920.6020.4920.60825
2/26/201620.4120.4920.3420.341,988
2/25/201620.0820.1320.0820.13761
2/24/201620.0820.0819.9119.91477
2/23/201620.5220.6420.2920.291,276
2/22/201620.6120.6120.5320.531,768
2/19/201620.3620.3720.3620.372,015
2/18/201620.4420.5720.3920.573,488
2/17/201620.3520.4720.3520.472,242
2/16/201619.8019.9019.8019.902,100
2/12/201619.2919.5219.2919.491,295
2/11/201618.9318.9818.9318.981,309
2/10/201619.3619.3619.2319.23600
2/9/201619.2719.3019.2719.3010,382
2/8/201620.0920.0919.9019.90981
2/5/201620.2020.2420.1220.241,480
2/4/201620.1820.1920.1820.1918,268
2/3/201619.8319.9019.7519.902,150
2/2/201619.7219.7219.6619.661,519
2/1/201620.2220.2219.9920.0631,515
1/29/201620.0520.2120.0320.213,180
1/28/201619.8119.9919.8019.994,078
1/27/201619.6819.7419.5719.573,770
1/26/201619.2919.4219.2919.395,973
1/25/201619.4419.4719.3019.305,722
1/22/201619.3719.5319.3719.531,478
1/21/201618.6018.9018.6018.903,792
1/20/201618.6318.6318.1718.415,504
1/19/201618.7418.8918.7418.89904
1/18/201618.8318.8318.8018.80649
1/15/201618.9718.9718.8818.954,123
1/14/201619.1019.2519.1019.25215
1/13/201619.3019.3019.3019.305,478
1/12/201619.4319.4319.2819.301,620
1/11/201619.5319.5319.4019.403,055
1/8/201619.8019.8019.6919.721,953
1/7/201619.7719.7719.7519.753,250
1/6/201620.1120.1120.1120.11183
  • Showing 1-100 of 1,083 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center