$21.70 -0.04 (%) PS Dyn Eng Exp Shs -

May. 27, 2016 | 03:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXE historical data

Date Open High Low Close Volume
5/26/201622.0022.2521.7121.746,467
5/25/201621.5121.9521.5121.9518,821
5/24/201621.3821.3821.1321.324,781
5/23/201621.1021.3521.0721.255,767
5/20/201621.0621.3621.0621.303,788
5/19/201620.9621.1720.6721.143,717
5/18/201621.7221.7221.4621.461,262
5/17/201621.5021.8121.5021.562,003
5/16/201621.1221.3921.1221.288,106
5/13/201620.9921.2120.7620.826,622
5/12/201621.5521.8720.9521.088,673
5/11/201621.0621.6020.8921.4210,421
5/10/201620.3121.1220.3121.1216,706
5/9/201620.6820.6820.2420.395,126
5/6/201620.8121.4420.8120.884,546
5/5/201621.3021.5120.8621.0815,318
5/4/201621.3421.5520.6820.7362,382
5/3/201621.4321.4521.2421.2727,520
5/2/201622.5022.5021.9522.2618,346
4/29/201622.9023.1922.2222.468,745
4/28/201623.3423.6222.7822.799,006
4/27/201623.2523.6423.2523.5724,056
4/26/201622.5923.0322.4822.9777,245
4/25/201622.4022.4622.0622.3113,226
4/22/201621.8822.5121.8822.4513,899
4/21/201621.9921.9921.5721.7014,280
4/20/201621.4522.0521.4521.86170,332
4/19/201621.4121.7821.3921.567,670
4/18/201620.3221.3020.1621.2420,641
4/15/201621.3521.3921.1021.127,932
4/14/201621.5821.6321.3521.609,230
4/13/201621.7021.7621.4421.6052,917
4/12/201620.6621.8420.6421.6925,212
4/11/201620.8020.8320.5120.5214,079
4/8/201620.2720.6720.2720.6010,965
4/7/201619.7420.0019.6619.878,866
4/6/201619.5719.9119.4519.9114,492
4/5/201619.4019.5219.3419.346,851
4/4/201619.6220.0019.4719.486,683
4/1/201619.6119.6819.3919.6513,488
3/31/201619.6220.0419.6220.0110,245
3/30/201620.0120.0919.5019.7618,194
3/29/201619.2619.7519.1419.739,843
3/28/201619.9019.9019.4719.555,452
3/24/201619.1919.8719.1119.8413,874
3/23/201620.4320.4919.6219.6217,664
3/22/201620.2620.7520.2620.678,451
3/21/201620.3820.7020.2920.4936,163
3/18/201620.8120.9420.2720.396,890
3/17/201620.4320.8020.4320.6613,780
3/16/201619.8120.3319.8120.3113,947
3/15/201619.2619.5919.0219.5914,711
3/14/201619.4419.7319.2719.5716,203
3/11/201619.4220.0219.4219.9539,425
3/10/201618.9719.1918.7419.0820,883
3/9/201618.7519.3718.5719.2311,602
3/8/201619.3419.3418.4018.4114,922
3/7/201618.9819.5018.8919.4914,904
3/4/201618.7719.3418.4318.8729,896
3/3/201617.5518.5417.5518.4820,027
3/2/201616.9417.5316.7817.5210,926
3/1/201616.8417.0116.4416.9573,694
2/29/201616.9516.9516.7116.7636,511
2/26/201616.9117.0316.8116.9127,350
2/25/201616.6216.7416.3116.6210,791
2/24/201616.0216.8015.9216.7310,785
2/23/201616.7816.9316.3216.3420,851
2/22/201616.8117.1916.8117.1215,523
2/19/201616.5016.5016.1916.4211,385
2/18/201617.6617.6616.7616.7611,559
2/17/201617.0017.6216.8317.5520,588
2/16/201617.4017.4016.9017.0121,872
2/12/201617.0517.2016.7217.0512,183
2/11/201616.6616.6616.1516.5234,561
2/10/201617.1617.4616.8317.0810,579
2/9/201617.2517.4116.8417.1324,606
2/8/201617.7717.7717.1817.6118,386
2/5/201618.7418.7418.0718.1534,901
2/4/201619.2819.8419.0719.1610,069
2/3/201619.1119.2018.1219.2013,239
2/2/201619.0119.0118.6318.7713,413
2/1/201619.7819.7819.3719.6617,337
1/29/201619.4620.1519.4620.1111,261
1/28/201619.4919.6619.0019.4031,435
1/27/201618.7019.1218.6318.7015,615
1/26/201618.3618.8318.3218.8324,532
1/25/201618.9719.4118.1018.1117,111
1/22/201619.0919.4519.0219.3617,770
1/21/201617.5518.5317.4818.4118,159
1/20/201617.5917.8216.7217.6741,809
1/19/201618.7918.7917.6517.9115,702
1/15/201618.6118.7118.3218.6325,137
1/14/201618.7819.5118.3419.3666,623
1/13/201619.7619.8218.4318.63245,265
1/12/201620.0420.1519.0819.5519,841
1/11/201620.2820.3419.3619.7518,181
1/8/201620.6420.6820.1720.2385,510
1/7/201620.4220.9220.1020.4840,754
1/6/201621.4921.4920.7420.8249,129
1/5/201621.9022.0621.7022.0618,063
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center