$21.52 +0.42 (%) PS Dyn Eng Exp Shs -

Sep. 30, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXE historical data

Date Open High Low Close Volume
9/29/201621.3121.4020.9121.1018,438
9/28/201620.6221.2820.5521.2852,772
9/27/201620.4520.4720.2920.417,231
9/26/201620.9721.0420.7720.795,722
9/23/201621.3421.3420.8020.9730,628
9/22/201621.3621.6421.2821.337,194
9/21/201621.1621.1621.0221.132,984
9/20/201621.0621.1020.7820.8111,124
9/19/201621.1321.3121.1121.138,939
9/16/201620.9421.0520.8121.0521,241
9/15/201621.1021.3721.0821.194,516
9/14/201621.1021.3620.7820.786,195
9/13/201621.4721.5521.1921.277,798
9/12/201621.3521.9321.3521.849,446
9/9/201621.7621.7621.5321.566,609
9/8/201621.7622.0321.6822.0117,193
9/7/201621.4921.5921.4121.559,264
9/6/201621.1021.3921.1021.396,615
9/2/201621.0321.1420.9921.0712,828
9/1/201620.9520.9520.6420.8136,633
8/31/201621.2621.2820.8920.975,165
8/30/201621.3921.5021.2421.346,346
8/29/201621.1221.3521.0621.3413,211
8/26/201621.1821.3721.0121.118,123
8/25/201621.0421.1621.0121.077,978
8/24/201621.0521.3221.0521.1047,984
8/23/201620.8121.2520.8121.189,656
8/22/201620.8820.9920.8620.9115,843
8/19/201621.2521.3521.2021.335,108
8/18/201621.1421.3821.0121.355,777
8/17/201620.9321.0420.7320.9924,475
8/16/201620.9621.0520.8420.9814,565
8/15/201620.7520.9820.7020.9634,315
8/12/201620.4520.6920.4520.6714,126
8/11/201620.1720.5220.1020.427,111
8/10/201620.1720.4819.9819.987,532
8/9/201620.6020.6420.1920.2120,083
8/8/201620.4220.7020.4220.545,690
8/5/201619.9320.3519.9320.2721,327
8/4/201619.8820.2019.8619.9015,352
8/3/201619.3420.0019.3420.0011,388
8/2/201619.2619.4018.9619.3313,971
8/1/201619.6019.6219.0819.1329,325
7/29/201619.1319.7619.1319.7632,149
7/28/201619.2719.3919.2719.393,783
7/27/201619.6519.6519.1519.215,695
7/26/201619.0119.5519.0119.556,998
7/25/201619.2019.2219.0119.127,858
7/22/201619.5319.5319.3319.425,176
7/21/201619.6219.8919.4419.448,089
7/20/201619.5319.8119.3919.7111,679
7/19/201619.7519.7819.6519.735,644
7/18/201619.6919.9119.5419.917,395
7/15/201619.9819.9819.7319.826,165
7/14/201620.1620.2219.9219.94160,633
7/13/201620.1120.2219.7619.9014,665
7/12/201619.8820.4319.8820.3131,923
7/11/201619.6319.7819.6319.785,757
7/8/201619.5119.7519.4719.626,366
7/7/201619.8320.0519.2019.3214,062
7/6/201619.4819.6119.2419.6118,926
7/5/201619.9320.0019.4719.6912,091
7/1/201620.1120.4420.1120.3928,603
6/30/201620.0920.2019.7220.1120,127
6/29/201620.0220.1920.0020.1216,571
6/28/201619.4819.8319.0219.7712,221
6/27/201619.6219.6418.7919.0337,539
6/24/201619.5820.1519.5819.8812,796
6/23/201620.5120.6620.3920.664,283
6/22/201620.4620.4620.2420.291,876
6/21/201620.0520.5320.0520.537,530
6/20/201620.1920.3520.1020.1813,698
6/17/201619.9120.1119.8119.888,390
6/16/201621.0321.0320.6520.886,549
6/15/201621.1121.5121.1121.4219,871
6/14/201621.0021.3120.9321.197,140
6/13/201621.4021.6721.2721.2724,967
6/10/201622.0022.0721.6521.659,823
6/9/201622.3122.4622.2222.4419,912
6/8/201622.9423.0022.5322.5911,471
6/7/201622.6122.8322.3022.7926,099
6/6/201622.1622.3021.9822.299,868
6/3/201622.2522.3521.8021.9819,602
6/2/201621.9722.2221.9722.225,324
6/1/201621.6222.1821.5722.1610,509
5/31/201622.1122.1721.8421.841,026
5/27/201621.5521.7021.5421.7013,144
5/26/201622.0022.2521.7121.746,467
5/25/201621.5121.9521.5121.9518,821
5/24/201621.3821.3821.1321.324,781
5/23/201621.1021.3521.0721.255,767
5/20/201621.0621.3621.0621.303,788
5/19/201620.9621.1720.6721.143,717
5/18/201621.7221.7221.4621.461,262
5/17/201621.5021.8121.5021.562,003
5/16/201621.1221.3921.1221.288,106
5/13/201620.9921.2120.7620.826,622
5/12/201621.5521.8720.9521.088,673
5/11/201621.0621.6020.8921.4210,421
5/10/201620.3121.1220.3121.1216,706
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center