$17.05 +0.53 (%) PS Dyn Eng Exp Shs - NYSEARCA

Feb. 12, 2016 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXE historical data

Date Open High Low Close Volume
4/26/201127.3327.4327.1027.2125,252
4/25/201127.2327.2326.9127.1617,988
4/21/201127.2827.2826.9327.1538,626
4/20/201126.9027.0526.8027.0137,787
4/19/201126.1326.3726.0426.3521,104
4/18/201126.4726.4725.8826.1663,385
4/15/201126.2626.6726.2526.6644,109
4/14/201126.0026.4225.9326.4023,162
4/13/201125.9926.3325.9126.2034,715
4/12/201126.5426.5425.7525.9379,523
4/11/201127.6627.6626.7426.8336,098
4/8/201127.6927.9027.3427.5740,399
4/7/201127.8027.8027.3427.6090,461
4/6/201128.2728.3627.6027.6833,420
4/5/201127.8328.2027.7528.0249,899
4/4/201128.1728.1727.7727.8247,095
4/1/201127.9528.0327.7427.8426,169
3/31/201127.8427.8427.6527.6640,821
3/30/201127.2727.7127.2727.6197,562
3/29/201126.7827.2526.7427.1823,303
3/28/201127.1927.3226.8726.8762,034
3/25/201126.6727.1226.5127.0928,874
3/24/201126.6426.6426.1026.5288,529
3/23/201126.3026.4326.1326.3346,306
3/22/201126.4926.4926.1526.2712,106
3/21/201126.1726.4026.0226.3321,963
3/18/201126.0626.0625.5525.5524,313
3/17/201125.2425.7525.2225.6691,829
3/16/201125.2425.6624.6424.9342,420
3/15/201124.4725.3124.4725.1852,338
3/14/201124.9025.5324.8925.4930,072
3/11/201124.3825.3824.3525.29119,568
3/10/201125.3225.3224.4824.70183,278
3/9/201125.8725.9725.6425.7157,540
3/8/201126.5526.5525.7525.8866,032
3/7/201127.0027.0126.0726.4151,828
3/4/201126.9626.9626.5826.7369,341
3/3/201126.6426.8426.5426.8436,639
3/2/201126.3426.3526.0526.3442,120
3/1/201127.0027.0226.2426.3661,651
2/28/201126.6827.0426.6026.7979,277
2/25/201126.2626.7126.1626.6855,744
2/24/201126.6126.6125.8426.0262,404
2/23/201126.2626.6326.2026.4468,563
2/22/201126.6426.7525.9026.06112,942
2/18/201126.6826.6826.3526.4935,281
2/17/201126.4226.5626.2726.51122,209
2/16/201126.0926.3226.0026.3146,452
2/15/201126.1426.1425.7625.8645,154
2/14/201125.6126.0225.4826.0264,896
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center