$22.26 0.00 (%) PS Dyn Eng Exp Shs -

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXE historical data

Date Open High Low Close Volume
7/14/201126.0726.0725.3625.4054,876
7/13/201125.6126.1025.6125.7312,115
7/12/201125.5025.8025.4725.4829,559
7/11/201125.9925.9925.5025.6220,907
7/8/201126.1126.3326.0826.3119,369
7/7/201126.3626.5626.3026.4731,417
7/6/201126.0226.0525.8425.947,102
7/5/201125.9326.2625.9326.039,304
7/1/201125.5225.8325.2425.9076,184
6/30/201125.2825.5625.2825.517,511
6/29/201124.8025.3124.6725.1411,598
6/28/201124.1624.7124.1624.7013,147
6/27/201123.7824.0623.6723.9713,928
6/24/201124.5124.5723.8223.8621,694
6/23/201124.1924.3223.8424.3218,375
6/22/201124.6025.0324.6024.727,403
6/21/201124.1224.8024.1224.7316,459
6/20/201123.8224.0023.7723.9726,722
6/17/201124.2124.2123.7923.9746,650
6/16/201123.9924.2723.8123.9745,635
6/15/201124.2924.4123.9024.0729,340
6/14/201124.1624.6424.1624.5412,986
6/13/201124.3924.6123.5023.8978,707
6/10/201124.5624.6024.3124.3860,512
6/9/201124.5024.8224.5024.72164,896
6/8/201124.5224.8824.4224.4431,070
6/7/201124.4724.8224.3224.5413,905
6/6/201125.0325.1124.3324.3316,015
6/3/201124.9725.4124.6025.1446,274
6/2/201125.6225.6225.0025.1834,054
6/1/201126.0826.2125.4325.4831,902
5/31/201126.3626.3725.8726.2023,135
5/27/201125.9626.1825.7825.96125,997
5/26/201125.4325.7025.3225.7012,361
5/25/201125.0025.6224.8225.5327,445
5/24/201124.8625.1924.8625.0111,537
5/23/201124.7324.7724.5424.6994,580
5/20/201125.2125.3324.8425.1844,343
5/19/201125.2425.4425.0125.2432,108
5/18/201124.4625.3124.4625.19211,590
5/17/201124.2424.6024.0924.33133,657
5/16/201124.7425.1524.4024.40158,873
5/13/201124.9925.2124.5824.78112,893
5/12/201125.0725.2124.6024.90125,240
5/11/201125.9025.9025.1125.24109,337
5/10/201126.0326.2425.9226.1430,277
5/9/201125.2626.0625.2625.9730,891
5/6/201125.1225.8524.9825.2535,737
5/5/201125.1625.5024.6724.91126,324
5/4/201126.2026.2025.4425.60103,205
5/3/201126.9927.0026.0726.2981,209
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center