$19.76 +0.37 (%) PS Dyn Eng Exp Shs -

Jul. 29, 2016 | 03:46 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXE historical data

Date Open High Low Close Volume
10/11/201120.6021.1120.5420.9118,165
10/10/201120.2820.8620.2820.7616,552
10/7/201120.3220.3219.5419.6414,554
10/6/201119.6020.1519.3620.1146,653
10/5/201118.8119.7518.7919.6953,647
10/4/201117.7218.8917.2418.8978,099
10/3/201118.8918.9718.0018.1037,648
9/30/201119.4219.6219.0219.0227,477
9/29/201120.1920.2319.2519.6898,838
9/28/201120.5920.6719.6519.6520,567
9/27/201120.6121.0520.4920.518,633
9/26/201119.4820.1019.1220.0912,208
9/23/201119.5019.7519.3519.3511,398
9/22/201120.3520.3519.3019.7130,055
9/21/201121.9422.1821.1421.1418,750
9/20/201122.6922.7522.0722.073,246
9/19/201122.2722.5421.8722.4216,291
9/16/201122.8322.9522.5722.7812,248
9/15/201122.7422.9522.5022.8724,070
9/14/201122.0622.5521.8922.466,639
9/13/201122.2422.2521.7822.098,915
9/12/201121.7022.1221.5522.0624,667
9/9/201122.5722.7521.9722.1058,001
9/8/201123.1523.5522.8922.9119,744
9/7/201122.6823.2522.6823.189,156
9/6/201121.7722.2321.4922.2337,463
9/2/201122.5722.6322.2322.474,064
9/1/201123.5023.7323.1523.163,232
8/31/201123.6023.8623.2523.4026,261
8/30/201123.0423.5222.9123.407,385
8/29/201122.6223.1922.5623.1519,139
8/26/201121.4722.3521.4322.3517,320
8/25/201122.3522.6321.6721.7228,086
8/24/201122.0222.1721.7922.118,578
8/23/201121.1722.0021.0021.9516,735
8/22/201122.0822.0820.8520.9722,442
8/19/201121.4222.0421.3321.4313,408
8/18/201122.5122.5121.5421.7628,582
8/17/201123.6123.7823.1823.298,886
8/16/201123.5123.5423.0223.3141,561
8/15/201123.2523.8623.2523.8619,348
8/12/201123.2423.4122.8422.9250,897
8/11/201121.6523.2421.5822.89141,673
8/10/201121.6122.5921.4321.4335,130
8/9/201120.9321.8520.4321.83138,781
8/8/201121.6822.1220.4320.58153,026
8/5/201123.7723.7921.9222.98378,308
8/4/201124.8824.8823.3023.34219,560
8/3/201125.3725.4024.5625.2348,539
8/2/201126.1426.4325.3625.3639,168
8/1/201126.7326.7326.1626.3514,928
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center