$21.18 0.00 (%) PS Dyn Eng Exp Shs -

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXE historical data

Date Open High Low Close Volume
11/3/201123.7323.9823.3023.8539,890
11/2/201123.0523.4122.9023.4134,095
11/1/201122.3122.8522.1022.4976,510
10/31/201124.0024.0023.1623.1662,743
10/28/201124.1324.5124.0224.4211,297
10/27/201123.9924.4923.7324.1432,096
10/26/201122.6923.2522.2223.088,809
10/25/201123.0923.0922.2322.2828,994
10/24/201123.0823.3723.0623.2532,585
10/21/201122.7223.0822.6322.91192,447
10/20/201122.2522.3521.7722.3425,133
10/19/201122.4422.8522.1622.2248,197
10/18/201121.8722.6621.4522.4814,916
10/17/201122.1422.2521.8221.828,893
10/14/201121.6222.2521.6222.259,758
10/13/201121.0121.4120.7421.3225,035
10/12/201121.1021.5821.1021.2216,490
10/11/201120.6021.1120.5420.9118,165
10/10/201120.2820.8620.2820.7616,552
10/7/201120.3220.3219.5419.6414,554
10/6/201119.6020.1519.3620.1146,653
10/5/201118.8119.7518.7919.6953,647
10/4/201117.7218.8917.2418.8978,099
10/3/201118.8918.9718.0018.1037,648
9/30/201119.4219.6219.0219.0227,477
9/29/201120.1920.2319.2519.6898,838
9/28/201120.5920.6719.6519.6520,567
9/27/201120.6121.0520.4920.518,633
9/26/201119.4820.1019.1220.0912,208
9/23/201119.5019.7519.3519.3511,398
9/22/201120.3520.3519.3019.7130,055
9/21/201121.9422.1821.1421.1418,750
9/20/201122.6922.7522.0722.073,246
9/19/201122.2722.5421.8722.4216,291
9/16/201122.8322.9522.5722.7812,248
9/15/201122.7422.9522.5022.8724,070
9/14/201122.0622.5521.8922.466,639
9/13/201122.2422.2521.7822.098,915
9/12/201121.7022.1221.5522.0624,667
9/9/201122.5722.7521.9722.1058,001
9/8/201123.1523.5522.8922.9119,744
9/7/201122.6823.2522.6823.189,156
9/6/201121.7722.2321.4922.2337,463
9/2/201122.5722.6322.2322.474,064
9/1/201123.5023.7323.1523.163,232
8/31/201123.6023.8623.2523.4026,261
8/30/201123.0423.5222.9123.407,385
8/29/201122.6223.1922.5623.1519,139
8/26/201121.4722.3521.4322.3517,320
8/25/201122.3522.6321.6721.7228,086
8/24/201122.0222.1721.7922.118,578
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center