$24.11 +0.21 (%) PS Dyn Eng Exp Shs - NYSE ARCA

Dec. 7, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXE historical data

Date Open High Low Close Volume
2/21/201226.5226.7826.4726.6738,167
2/17/201226.5026.5026.2026.3178,228
2/16/201226.0626.4825.8526.3932,500
2/15/201225.9226.2525.8825.9522,224
2/14/201225.4725.8125.4725.7322,979
2/13/201225.4425.8725.2025.489,848
2/10/201225.3725.4125.1725.3016,000
2/9/201225.7925.8125.5825.7035,711
2/8/201225.7825.9025.5425.707,921
2/7/201225.1925.6825.0825.6626,287
2/6/201224.8425.2924.8425.2519,068
2/3/201224.6924.9424.6024.9349,797
2/2/201224.3324.5224.1924.378,306
2/1/201224.2624.4124.1824.275,142
1/31/201224.3024.3023.8424.014,565
1/30/201223.9324.1223.9024.084,336
1/27/201224.0024.3324.0024.296,211
1/26/201224.8424.8424.0124.1315,925
1/25/201224.0824.8023.9324.7371,144
1/24/201224.0824.2223.8524.2116,053
1/23/201223.7924.2423.7924.2410,727
1/20/201223.7623.7823.6023.7821,355
1/19/201223.8623.9523.7023.77217,356
1/18/201223.1523.7723.1523.7513,662
1/17/201223.1823.3123.0423.2165,019
1/13/201222.8022.9422.6322.8755,162
1/12/201222.9623.1422.9522.9558,696
1/11/201223.1123.1122.9523.0512,486
1/10/201223.3323.4023.2423.2428,453
1/9/201223.1023.2222.9222.943,291
1/6/201223.2823.4323.0723.1511,065
1/5/201223.0623.2722.8623.2519,210
1/4/201223.1823.3923.0923.3310,334
1/3/201222.9523.3422.9323.3421,309
12/30/201122.3722.5122.3722.438,613
12/29/201122.2122.4522.1822.445,730
12/28/201122.4822.6922.1322.137,616
12/27/201122.4422.7122.4422.715,189
12/23/201122.4222.4622.4222.464,581
12/22/201122.2822.4822.2322.4327,066
12/21/201121.8122.2421.6422.1216,612
12/20/201121.5221.8621.5221.8512,021
12/19/201121.5721.5720.9420.9413,033
12/16/201121.4621.5321.1921.5010,572
12/15/201121.3521.4321.1221.2013,156
12/14/201121.6121.6121.0421.2611,120
12/13/201122.3122.6521.6721.7710,674
12/12/201122.5322.5321.8822.029,634
12/9/201122.6622.9122.6422.8517,748
12/8/201122.6522.6522.1822.2022,338
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center