$21.52 +0.42 (%) PS Dyn Eng Exp Shs -

Sep. 30, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXE historical data

Date Open High Low Close Volume
12/13/201122.3122.6521.6721.7710,674
12/12/201122.5322.5321.8822.029,634
12/9/201122.6622.9122.6422.8517,748
12/8/201122.6522.6522.1822.2022,338
12/7/201123.3923.3922.9123.1113,938
12/6/201123.2023.5523.1023.511,869
12/5/201123.5123.6623.2423.3915,113
12/2/201123.2223.4623.0623.0626,426
12/1/201123.0623.1322.7922.917,522
11/30/201122.7523.0522.6322.9655,552
11/29/201121.7822.0521.7621.8822,540
11/28/201121.4621.7521.4121.5317,742
11/25/201120.7620.9920.6120.613,053
11/23/201121.2921.2920.8320.8322,603
11/22/201121.7621.8421.4321.656,901
11/21/201121.8721.8921.5021.8826,704
11/18/201122.4622.5522.1022.278,045
11/17/201123.2423.2822.1922.2729,610
11/16/201123.5623.9623.5423.8922,055
11/15/201123.7924.1223.6623.9415,032
11/14/201123.9124.1223.7523.907,855
11/11/201124.4724.5424.2024.2147,303
11/10/201123.8223.9723.2223.8333,717
11/9/201123.7223.9623.3823.404,119
11/8/201124.4024.5924.0724.587,283
11/7/201124.2524.4523.8824.2522,971
11/4/201123.8424.1123.6024.1111,522
11/3/201123.7323.9823.3023.8539,890
11/2/201123.0523.4122.9023.4134,095
11/1/201122.3122.8522.1022.4976,510
10/31/201124.0024.0023.1623.1662,743
10/28/201124.1324.5124.0224.4211,297
10/27/201123.9924.4923.7324.1432,096
10/26/201122.6923.2522.2223.088,809
10/25/201123.0923.0922.2322.2828,994
10/24/201123.0823.3723.0623.2532,585
10/21/201122.7223.0822.6322.91192,447
10/20/201122.2522.3521.7722.3425,133
10/19/201122.4422.8522.1622.2248,197
10/18/201121.8722.6621.4522.4814,916
10/17/201122.1422.2521.8221.828,893
10/14/201121.6222.2521.6222.259,758
10/13/201121.0121.4120.7421.3225,035
10/12/201121.1021.5821.1021.2216,490
10/11/201120.6021.1120.5420.9118,165
10/10/201120.2820.8620.2820.7616,552
10/7/201120.3220.3219.5419.6414,554
10/6/201119.6020.1519.3620.1146,653
10/5/201118.8119.7518.7919.6953,647
10/4/201117.7218.8917.2418.8978,099
10/3/201118.8918.9718.0018.1037,648
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center