$20.12 +0.35 (%) PS Dyn Eng Exp Shs -

Jun. 29, 2016 | 03:38 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXE historical data

Date Open High Low Close Volume
9/9/201122.5722.7521.9722.1058,001
9/8/201123.1523.5522.8922.9119,744
9/7/201122.6823.2522.6823.189,156
9/6/201121.7722.2321.4922.2337,463
9/2/201122.5722.6322.2322.474,064
9/1/201123.5023.7323.1523.163,232
8/31/201123.6023.8623.2523.4026,261
8/30/201123.0423.5222.9123.407,385
8/29/201122.6223.1922.5623.1519,139
8/26/201121.4722.3521.4322.3517,320
8/25/201122.3522.6321.6721.7228,086
8/24/201122.0222.1721.7922.118,578
8/23/201121.1722.0021.0021.9516,735
8/22/201122.0822.0820.8520.9722,442
8/19/201121.4222.0421.3321.4313,408
8/18/201122.5122.5121.5421.7628,582
8/17/201123.6123.7823.1823.298,886
8/16/201123.5123.5423.0223.3141,561
8/15/201123.2523.8623.2523.8619,348
8/12/201123.2423.4122.8422.9250,897
8/11/201121.6523.2421.5822.89141,673
8/10/201121.6122.5921.4321.4335,130
8/9/201120.9321.8520.4321.83138,781
8/8/201121.6822.1220.4320.58153,026
8/5/201123.7723.7921.9222.98378,308
8/4/201124.8824.8823.3023.34219,560
8/3/201125.3725.4024.5625.2348,539
8/2/201126.1426.4325.3625.3639,168
8/1/201126.7326.7326.1626.3514,928
7/29/201125.9326.4025.6326.25107,862
7/28/201126.4826.6926.2126.2213,561
7/27/201127.0927.1126.5426.5754,034
7/26/201127.4027.5627.1927.3628,549
7/25/201127.0727.7327.0727.4634,162
7/22/201127.3627.5227.2027.4719,061
7/21/201127.1127.4427.0927.4120,039
7/20/201126.9327.0526.8126.9019,382
7/19/201126.2426.8326.2426.8110,198
7/18/201126.2526.2525.8226.0611,052
7/15/201125.8526.3425.5926.3336,355
7/14/201126.0726.0725.3625.4054,876
7/13/201125.6126.1025.6125.7312,115
7/12/201125.5025.8025.4725.4829,559
7/11/201125.9925.9925.5025.6220,907
7/8/201126.1126.3326.0826.3119,369
7/7/201126.3626.5626.3026.4731,417
7/6/201126.0226.0525.8425.947,102
7/5/201125.9326.2625.9326.039,304
7/1/201125.5225.8325.2425.9076,184
6/30/201125.2825.5625.2825.517,511
6/29/201124.8025.3124.6725.1411,598
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center