$23.58 +0.02 (%) PS Dyn Eng Exp Shs - NYSE ARCA

Dec. 2, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXE historical data

Date Open High Low Close Volume
7/12/201619.8820.4319.8820.3131,923
7/11/201619.6319.7819.6319.785,757
7/8/201619.5119.7519.4719.626,366
7/7/201619.8320.0519.2019.3214,062
7/6/201619.4819.6119.2419.6118,926
7/5/201619.9320.0019.4719.6912,091
7/1/201620.1120.4420.1120.3928,603
6/30/201620.0920.2019.7220.1120,127
6/29/201620.0220.1920.0020.1216,571
6/28/201619.4819.8319.0219.7712,221
6/27/201619.6219.6418.7919.0337,539
6/24/201619.5820.1519.5819.8812,796
6/23/201620.5120.6620.3920.664,283
6/22/201620.4620.4620.2420.291,876
6/21/201620.0520.5320.0520.537,530
6/20/201620.1920.3520.1020.1813,698
6/17/201619.9120.1119.8119.888,390
6/16/201621.0321.0320.6520.886,549
6/15/201621.1121.5121.1121.4219,871
6/14/201621.0021.3120.9321.197,140
6/13/201621.4021.6721.2721.2724,967
6/10/201622.0022.0721.6521.659,823
6/9/201622.3122.4622.2222.4419,912
6/8/201622.9423.0022.5322.5911,471
6/7/201622.6122.8322.3022.7926,099
6/6/201622.1622.3021.9822.299,868
6/3/201622.2522.3521.8021.9819,602
6/2/201621.9722.2221.9722.225,324
6/1/201621.6222.1821.5722.1610,509
5/31/201622.1122.1721.8421.841,026
5/27/201621.5521.7021.5421.7013,144
5/26/201622.0022.2521.7121.746,467
5/25/201621.5121.9521.5121.9518,821
5/24/201621.3821.3821.1321.324,781
5/23/201621.1021.3521.0721.255,767
5/20/201621.0621.3621.0621.303,788
5/19/201620.9621.1720.6721.143,717
5/18/201621.7221.7221.4621.461,262
5/17/201621.5021.8121.5021.562,003
5/16/201621.1221.3921.1221.288,106
5/13/201620.9921.2120.7620.826,622
5/12/201621.5521.8720.9521.088,673
5/11/201621.0621.6020.8921.4210,421
5/10/201620.3121.1220.3121.1216,706
5/9/201620.6820.6820.2420.395,126
5/6/201620.8121.4420.8120.884,546
5/5/201621.3021.5120.8621.0815,318
5/4/201621.3421.5520.6820.7362,382
5/3/201621.4321.4521.2421.2727,520
5/2/201622.5022.5021.9522.2618,346
4/29/201622.9023.1922.2222.468,745
4/28/201623.3423.6222.7822.799,006
4/27/201623.2523.6423.2523.5724,056
4/26/201622.5923.0322.4822.9777,245
4/25/201622.4022.4622.0622.3113,226
4/22/201621.8822.5121.8822.4513,899
4/21/201621.9921.9921.5721.7014,280
4/20/201621.4522.0521.4521.86170,332
4/19/201621.4121.7821.3921.567,670
4/18/201620.3221.3020.1621.2420,641
4/15/201621.3521.3921.1021.127,932
4/14/201621.5821.6321.3521.609,230
4/13/201621.7021.7621.4421.6052,917
4/12/201620.6621.8420.6421.6925,212
4/11/201620.8020.8320.5120.5214,079
4/8/201620.2720.6720.2720.6010,965
4/7/201619.7420.0019.6619.878,866
4/6/201619.5719.9119.4519.9114,492
4/5/201619.4019.5219.3419.346,851
4/4/201619.6220.0019.4719.486,683
4/1/201619.6119.6819.3919.6513,488
3/31/201619.6220.0419.6220.0110,245
3/30/201620.0120.0919.5019.7618,194
3/29/201619.2619.7519.1419.739,843
3/28/201619.9019.9019.4719.555,452
3/24/201619.1919.8719.1119.8413,874
3/23/201620.4320.4919.6219.6217,664
3/22/201620.2620.7520.2620.678,451
3/21/201620.3820.7020.2920.4936,163
3/18/201620.8120.9420.2720.396,890
3/17/201620.4320.8020.4320.6613,780
3/16/201619.8120.3319.8120.3113,947
3/15/201619.2619.5919.0219.5914,711
3/14/201619.4419.7319.2719.5716,203
3/11/201619.4220.0219.4219.9539,425
3/10/201618.9719.1918.7419.0820,883
3/9/201618.7519.3718.5719.2311,602
3/8/201619.3419.3418.4018.4114,922
3/7/201618.9819.5018.8919.4914,904
3/4/201618.7719.3418.4318.8729,896
3/3/201617.5518.5417.5518.4820,027
3/2/201616.9417.5316.7817.5210,926
3/1/201616.8417.0116.4416.9573,694
2/29/201616.9516.9516.7116.7636,511
2/26/201616.9117.0316.8116.9127,350
2/25/201616.6216.7416.3116.6210,791
2/24/201616.0216.8015.9216.7310,785
2/23/201616.7816.9316.3216.3420,851
2/22/201616.8117.1916.8117.1215,523
2/19/201616.5016.5016.1916.4211,385
Trading Center