$21.11 +0.04 (%) PS Dyn Eng Exp Shs -

Aug. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXE historical data

Date Open High Low Close Volume
4/6/201619.5719.9119.4519.9114,492
4/5/201619.4019.5219.3419.346,851
4/4/201619.6220.0019.4719.486,683
4/1/201619.6119.6819.3919.6513,488
3/31/201619.6220.0419.6220.0110,245
3/30/201620.0120.0919.5019.7618,194
3/29/201619.2619.7519.1419.739,843
3/28/201619.9019.9019.4719.555,452
3/24/201619.1919.8719.1119.8413,874
3/23/201620.4320.4919.6219.6217,664
3/22/201620.2620.7520.2620.678,451
3/21/201620.3820.7020.2920.4936,163
3/18/201620.8120.9420.2720.396,890
3/17/201620.4320.8020.4320.6613,780
3/16/201619.8120.3319.8120.3113,947
3/15/201619.2619.5919.0219.5914,711
3/14/201619.4419.7319.2719.5716,203
3/11/201619.4220.0219.4219.9539,425
3/10/201618.9719.1918.7419.0820,883
3/9/201618.7519.3718.5719.2311,602
3/8/201619.3419.3418.4018.4114,922
3/7/201618.9819.5018.8919.4914,904
3/4/201618.7719.3418.4318.8729,896
3/3/201617.5518.5417.5518.4820,027
3/2/201616.9417.5316.7817.5210,926
3/1/201616.8417.0116.4416.9573,694
2/29/201616.9516.9516.7116.7636,511
2/26/201616.9117.0316.8116.9127,350
2/25/201616.6216.7416.3116.6210,791
2/24/201616.0216.8015.9216.7310,785
2/23/201616.7816.9316.3216.3420,851
2/22/201616.8117.1916.8117.1215,523
2/19/201616.5016.5016.1916.4211,385
2/18/201617.6617.6616.7616.7611,559
2/17/201617.0017.6216.8317.5520,588
2/16/201617.4017.4016.9017.0121,872
2/12/201617.0517.2016.7217.0512,183
2/11/201616.6616.6616.1516.5234,561
2/10/201617.1617.4616.8317.0810,579
2/9/201617.2517.4116.8417.1324,606
2/8/201617.7717.7717.1817.6118,386
2/5/201618.7418.7418.0718.1534,901
2/4/201619.2819.8419.0719.1610,069
2/3/201619.1119.2018.1219.2013,239
2/2/201619.0119.0118.6318.7713,413
2/1/201619.7819.7819.3719.6617,337
1/29/201619.4620.1519.4620.1111,261
1/28/201619.4919.6619.0019.4031,435
1/27/201618.7019.1218.6318.7015,615
1/26/201618.3618.8318.3218.8324,532
1/25/201618.9719.4118.1018.1117,111
1/22/201619.0919.4519.0219.3617,770
1/21/201617.5518.5317.4818.4118,159
1/20/201617.5917.8216.7217.6741,809
1/19/201618.7918.7917.6517.9115,702
1/15/201618.6118.7118.3218.6325,137
1/14/201618.7819.5118.3419.3666,623
1/13/201619.7619.8218.4318.63245,265
1/12/201620.0420.1519.0819.5519,841
1/11/201620.2820.3419.3619.7518,181
1/8/201620.6420.6820.1720.2385,510
1/7/201620.4220.9220.1020.4840,754
1/6/201621.4921.4920.7420.8249,129
1/5/201621.9022.0621.7022.0618,063
1/4/201621.7322.0921.4921.9315,967
12/31/201521.5521.9321.4521.91300,606
12/30/201521.7822.1221.5921.59175,291
12/29/201522.2922.2921.8622.05189,797
12/28/201522.3222.3321.8921.9430,496
12/24/201522.8522.8522.4422.6910,672
12/23/201521.7922.8321.7922.8144,935
12/22/201521.2221.5921.2221.4142,207
12/21/201521.3621.3620.9121.1239,322
12/18/201521.5021.7321.3121.3452,026
12/17/201522.3322.3421.6921.7614,369
12/16/201522.3822.5922.0522.3147,300
12/15/201522.2822.5522.2822.4230,514
12/14/201522.3122.3521.7622.02285,107
12/11/201523.3523.3522.4122.4629,784
12/10/201523.4923.9723.4023.7428,825
12/9/201523.6024.2023.3523.5545,498
12/8/201523.0323.6922.9723.5240,812
12/7/201524.4024.4023.3823.6324,363
12/4/201525.2225.4224.7925.0056,714
12/3/201526.2326.2325.3625.51189,590
12/2/201526.8326.9425.9526.06146,616
12/1/201527.0127.1426.7627.1478,002
11/30/201527.0127.2126.8426.888,992
11/27/201526.9527.0326.8326.854,831
11/25/201527.2227.5427.0427.2717,645
11/24/201526.7927.4526.7927.25228,763
11/23/201526.4226.6826.2726.516,821
11/20/201526.5226.7426.2826.3315,807
11/19/201526.7026.7226.5326.572,819
11/18/201526.9527.0726.4027.07263,824
11/17/201526.6126.8126.3026.5422,638
11/16/201525.7726.7625.7626.736,666
11/13/201526.0026.3025.7526.0811,610
11/12/201526.4826.4826.0626.105,423
11/11/201527.4927.4926.8426.847,256
Trading Center