$22.64 -0.02 (%) PS Dyn Eng Exp Shs - NYSE ARCA

Jan. 19, 2017 | 03:36 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXE historical data

Date Open High Low Close Volume
4/4/201619.6220.0019.4719.486,683
4/1/201619.6119.6819.3919.6513,488
3/31/201619.6220.0419.6220.0110,245
3/30/201620.0120.0919.5019.7618,194
3/29/201619.2619.7519.1419.739,843
3/28/201619.9019.9019.4719.555,452
3/24/201619.1919.8719.1119.8413,874
3/23/201620.4320.4919.6219.6217,664
3/22/201620.2620.7520.2620.678,451
3/21/201620.3820.7020.2920.4936,163
3/18/201620.8120.9420.2720.396,890
3/17/201620.4320.8020.4320.6613,780
3/16/201619.8120.3319.8120.3113,947
3/15/201619.2619.5919.0219.5914,711
3/14/201619.4419.7319.2719.5716,203
3/11/201619.4220.0219.4219.9539,425
3/10/201618.9719.1918.7419.0820,883
3/9/201618.7519.3718.5719.2311,602
3/8/201619.3419.3418.4018.4114,922
3/7/201618.9819.5018.8919.4914,904
3/4/201618.7719.3418.4318.8729,896
3/3/201617.5518.5417.5518.4820,027
3/2/201616.9417.5316.7817.5210,926
3/1/201616.8417.0116.4416.9573,694
2/29/201616.9516.9516.7116.7636,511
2/26/201616.9117.0316.8116.9127,350
2/25/201616.6216.7416.3116.6210,791
2/24/201616.0216.8015.9216.7310,785
2/23/201616.7816.9316.3216.3420,851
2/22/201616.8117.1916.8117.1215,523
2/19/201616.5016.5016.1916.4211,385
2/18/201617.6617.6616.7616.7611,559
2/17/201617.0017.6216.8317.5520,588
2/16/201617.4017.4016.9017.0121,872
2/12/201617.0517.2016.7217.0512,183
2/11/201616.6616.6616.1516.5234,561
2/10/201617.1617.4616.8317.0810,579
2/9/201617.2517.4116.8417.1324,606
2/8/201617.7717.7717.1817.6118,386
2/5/201618.7418.7418.0718.1534,901
2/4/201619.2819.8419.0719.1610,069
2/3/201619.1119.2018.1219.2013,239
2/2/201619.0119.0118.6318.7713,413
2/1/201619.7819.7819.3719.6617,337
1/29/201619.4620.1519.4620.1111,261
1/28/201619.4919.6619.0019.4031,435
1/27/201618.7019.1218.6318.7015,615
1/26/201618.3618.8318.3218.8324,532
1/25/201618.9719.4118.1018.1117,111
1/22/201619.0919.4519.0219.3617,770
1/21/201617.5518.5317.4818.4118,159
1/20/201617.5917.8216.7217.6741,809
1/19/201618.7918.7917.6517.9115,702
1/15/201618.6118.7118.3218.6325,137
1/14/201618.7819.5118.3419.3666,623
1/13/201619.7619.8218.4318.63245,265
1/12/201620.0420.1519.0819.5519,841
1/11/201620.2820.3419.3619.7518,181
1/8/201620.6420.6820.1720.2385,510
1/7/201620.4220.9220.1020.4840,754
1/6/201621.4921.4920.7420.8249,129
1/5/201621.9022.0621.7022.0618,063
1/4/201621.7322.0921.4921.9315,967
12/31/201521.5521.9321.4521.91300,606
12/30/201521.7822.1221.5921.59175,291
12/29/201522.2922.2921.8622.05189,797
12/28/201522.3222.3321.8921.9430,496
12/24/201522.8522.8522.4422.6910,672
12/23/201521.7922.8321.7922.8144,935
12/22/201521.2221.5921.2221.4142,207
12/21/201521.3621.3620.9121.1239,322
12/18/201521.5021.7321.3121.3452,026
12/17/201522.3322.3421.6921.7614,369
12/16/201522.3822.5922.0522.3147,300
12/15/201522.2822.5522.2822.4230,514
12/14/201522.3122.3521.7622.02285,107
12/11/201523.3523.3522.4122.4629,784
12/10/201523.4923.9723.4023.7428,825
12/9/201523.6024.2023.3523.5545,498
12/8/201523.0323.6922.9723.5240,812
12/7/201524.4024.4023.3823.6324,363
12/4/201525.2225.4224.7925.0056,714
12/3/201526.2326.2325.3625.51189,590
12/2/201526.8326.9425.9526.06146,616
12/1/201527.0127.1426.7627.1478,002
11/30/201527.0127.2126.8426.888,992
11/27/201526.9527.0326.8326.854,831
11/25/201527.2227.5427.0427.2717,645
11/24/201526.7927.4526.7927.25228,763
11/23/201526.4226.6826.2726.516,821
11/20/201526.5226.7426.2826.3315,807
11/19/201526.7026.7226.5326.572,819
11/18/201526.9527.0726.4027.07263,824
11/17/201526.6126.8126.3026.5422,638
11/16/201525.7726.7625.7626.736,666
11/13/201526.0026.3025.7526.0811,610
11/12/201526.4826.4826.0626.105,423
11/11/201527.4927.4926.8426.847,256
11/10/201527.5527.7827.3727.7212,041
11/9/201527.7128.1427.4627.7017,405
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center