$19.42 0.00 (%) PS Dyn Eng Exp Shs -

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXE historical data

Date Open High Low Close Volume
10/2/201523.1424.5123.0524.517,266
10/1/201523.2723.6723.0623.4724,810
9/30/201522.4722.9922.4722.9824,240
9/29/201522.4222.6222.1422.2714,246
9/28/201523.0523.1222.0922.0910,461
9/25/201523.6723.6723.1823.2210,149
9/24/201523.0823.5322.9023.4017,667
9/23/201523.9224.1423.2923.295,902
9/22/201523.5923.8023.5423.699,044
9/21/201524.2624.3723.9623.9625,235
9/18/201524.3524.4323.9123.9510,531
9/17/201524.8225.3724.7124.8713,776
9/16/201524.1824.8124.1824.81105,274
9/15/201523.7624.0923.7624.0214,084
9/14/201523.7323.9323.6423.6410,108
9/11/201524.3424.3423.9124.2211,562
9/10/201524.5824.9124.3324.6910,505
9/9/201524.9625.3924.4424.4440,677
9/8/201524.6724.9324.2524.8921,179
9/4/201524.3524.5224.0524.51129,032
9/3/201525.3525.3924.5724.8040,619
9/2/201524.7124.7724.0224.5920,578
9/1/201524.7424.8124.2524.3635,856
8/31/201524.7925.5524.4225.4344,263
8/28/201524.1725.2324.1724.7550,771
8/27/201523.9724.4423.6324.2425,490
8/26/201523.0023.2322.4623.1615,260
8/25/201523.9323.9322.4522.4516,945
8/24/201523.0223.7920.5022.82134,987
8/21/201525.3125.3124.2324.2553,961
8/20/201526.0726.1525.5625.5716,177
8/19/201526.8926.8925.9026.1417,765
8/18/201526.8127.0126.8026.976,566
8/17/201526.7427.0826.7426.939,414
8/14/201527.2427.2426.7126.7520,693
8/13/201527.6227.6226.9927.1113,013
8/12/201526.9927.7826.9727.7016,100
8/11/201526.3227.2026.2927.2031,865
8/10/201525.8226.9625.7926.969,968
8/7/201526.2126.2525.7325.765,450
8/6/201525.3226.4225.2726.3620,727
8/5/201525.8926.3025.4425.5128,650
8/4/201525.6826.0125.4225.5920,652
8/3/201525.9526.1325.4725.4823,444
7/31/201526.2726.5326.1126.118,914
7/30/201526.5026.6226.2126.3714,152
7/29/201525.8926.6425.8926.6410,996
7/28/201525.5726.2425.3826.0623,614
7/27/201525.8825.8825.4125.4427,848
7/24/201526.7026.7025.9326.0527,236
7/23/201526.6926.8626.3926.6713,382
7/22/201526.6726.9426.6426.6841,856
7/21/201527.0027.3826.8126.9181,081
7/20/201527.6027.6026.9426.9524,114
7/17/201528.1828.1827.6027.6917,517
7/16/201528.2828.3628.1128.1411,423
7/15/201528.7628.7728.0028.087,087
7/14/201528.5129.0328.5128.9314,835
7/13/201528.3528.5828.3128.508,132
7/10/201528.3328.3328.2128.228,446
7/9/201528.3728.3728.1028.1735,597
7/8/201528.5128.5427.6527.8348,038
7/7/201528.2528.7627.7228.6511,200
7/6/201528.2828.5028.1128.3013,230
7/2/201528.7128.9328.7128.737,568
7/1/201529.1429.1428.6128.6412,284
6/30/201529.0029.0428.7629.0013,707
6/29/201528.9729.1628.6728.6729,914
6/26/201529.4729.4729.1729.3161,546
6/25/201529.5529.5729.3629.3610,160
6/24/201529.6529.8429.5029.5412,341
6/23/201529.3429.8029.3429.789,193
6/22/201529.3929.4629.2229.3726,551
6/19/201529.5529.6629.3129.3713,070
6/18/201529.9430.0829.8229.827,692
6/17/201529.9930.2729.6729.759,565
6/16/201529.7629.9729.6029.968,633
6/15/201529.4129.7929.4129.6339,191
6/12/201529.9129.9129.6829.749,869
6/11/201530.1930.2630.0630.0714,820
6/10/201529.9530.0729.9029.9635,891
6/9/201529.8330.0429.5729.5846,470
6/8/201529.7229.7929.4029.61215,423
6/5/201529.3429.9229.3429.7449,301
6/4/201529.8129.8129.3529.3518,201
6/3/201530.1530.1529.7729.8612,988
6/2/201530.0230.2229.6930.1115,155
6/1/201530.2430.2429.8029.8332,533
5/29/201529.9530.2429.9330.1416,538
5/28/201529.9829.9829.7029.9312,205
5/27/201530.2130.3629.8530.0917,685
5/26/201530.4730.5230.0130.1435,454
5/22/201530.6430.8430.5530.7016,971
5/21/201530.4830.8530.4830.837,907
5/20/201530.3730.4230.0230.358,860
5/19/201530.7730.7730.2030.3019,919
5/18/201530.6730.9830.6030.9824,051
5/15/201530.5030.7930.3130.6972,232
5/14/201530.7331.1130.7130.719,076
5/13/201531.2431.2430.7330.776,731
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center