$19.76 +0.37 (%) PS Dyn Eng Exp Shs -

Jul. 29, 2016 | 03:46 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXE historical data

Date Open High Low Close Volume
12/18/201427.7227.9826.4427.18105,195
12/17/201425.6627.4425.6627.03147,414
12/16/201424.8326.3524.5425.6468,532
12/15/201425.7725.8524.9524.9952,885
12/12/201425.4726.0525.1425.5048,500
12/11/201425.9126.5125.6925.7819,598
12/10/201426.5926.5925.7025.95144,496
12/9/201426.2027.0726.1927.0762,140
12/8/201427.4727.4726.1226.2687,705
12/5/201428.3828.5227.7327.7827,595
12/4/201428.7028.7028.2228.4032,907
12/3/201428.6229.3228.6228.8662,165
12/2/201427.8128.8627.8128.3789,834
12/1/201428.1828.3527.3728.02148,208
11/28/201430.0230.0228.2528.2623,927
11/26/201431.3931.3931.0231.0728,006
11/25/201432.0332.0731.3731.4727,138
11/24/201432.1332.1831.7731.8814,531
11/21/201432.0632.5631.9632.1719,973
11/20/201430.9731.6230.9031.5911,352
11/19/201430.9531.1030.5930.9835,931
11/18/201430.6731.0730.6330.9110,144
11/17/201430.7831.0230.6230.7016,865
11/14/201430.6731.1130.6731.0520,124
11/13/201431.3331.3330.3630.6128,818
11/12/201431.4631.8331.4131.4616,019
11/11/201431.4431.6331.2031.5950,521
11/10/201432.4732.5431.4031.4224,763
11/7/201431.5732.1331.5731.9554,467
11/6/201430.9931.4130.8331.4112,229
11/5/201430.7831.2630.6431.119,696
11/4/201431.1831.1830.3030.6537,071
11/3/201431.7532.1631.3331.4341,176
10/31/201431.0831.6630.5931.6616,165
10/30/201430.9831.2030.7030.9534,601
10/29/201431.2531.6030.8131.1252,022
10/28/201430.0931.0330.0630.9424,742
10/27/201430.2430.2429.6429.9916,886
10/24/201430.9930.9930.3630.7821,340
10/23/201430.7031.3230.5930.9718,072
10/22/201431.3631.5030.3330.3731,341
10/21/201430.5931.3130.5931.2325,488
10/20/201429.7930.3329.7330.3321,055
10/17/201430.3330.6829.6429.84128,039
10/16/201428.3330.1928.3329.8553,473
10/15/201428.6029.0627.3529.06442,185
10/14/201429.3429.5728.4528.6066,351
10/13/201430.2330.5529.0629.0745,161
10/10/201430.7331.0229.8230.2380,945
10/9/201431.8931.9930.7830.8574,104
10/8/201431.6932.0031.0632.00261,871
10/7/201432.0132.4631.6931.7241,931
10/6/201432.3632.5031.8632.1982,059
10/3/201432.3132.4332.0532.2521,743
10/2/201432.5032.7331.8632.5942,115
10/1/201433.2533.6732.5932.7568,937
9/30/201433.8933.9633.1533.3625,434
9/29/201433.6833.9733.3933.9223,515
9/26/201433.5833.9833.4833.8520,339
9/25/201434.0534.0533.4933.4926,480
9/24/201433.7534.1233.4034.0928,103
9/23/201433.9434.3533.7933.8721,830
9/22/201434.6134.6133.9233.9932,607
9/19/201434.8735.0934.6934.7523,528
9/18/201435.4535.4534.7834.9319,677
9/17/201435.6835.6835.3035.3515,236
9/16/201435.5035.9235.4935.6035,149
9/15/201434.9035.3234.6035.24152,496
9/12/201435.5335.5334.7634.9474,587
9/11/201435.4435.7135.3635.5913,302
9/10/201435.9135.9135.2835.7347,326
9/9/201436.4836.4835.7935.9215,968
9/8/201436.8336.8336.1936.3617,965
9/5/201436.6136.9336.4636.935,568
9/4/201437.3037.3736.5036.6431,687
9/3/201437.5537.5537.1737.21138,955
9/2/201437.9137.9137.0437.2142,711
8/29/201437.4137.8337.3037.8311,657
8/28/201437.0837.3637.0837.3319,827
8/27/201437.2537.4337.1337.1810,350
8/26/201437.3337.4237.1137.278,926
8/25/201436.7537.2236.7537.1714,729
8/22/201436.7136.7136.4736.64110,916
8/21/201436.5936.8436.3836.7810,403
8/20/201436.4136.6636.3336.6621,378
8/19/201436.2036.6436.2036.5123,025
8/18/201436.1036.2435.9436.1222,176
8/15/201435.7636.0435.2535.9722,506
8/14/201435.7436.0035.5635.5821,240
8/13/201435.8536.0135.6835.7726,846
8/12/201436.1036.1435.5935.6712,750
8/11/201436.6436.7436.2536.258,878
8/8/201435.7936.3935.6136.3813,888
8/7/201435.9236.0135.4835.6543,058
8/6/201435.3936.2035.3635.8717,343
8/5/201436.4236.4235.3935.6647,362
8/4/201435.8636.5835.7436.5685,138
8/1/201436.2636.3435.3935.8096,740
7/31/201436.8236.8736.3036.34112,871
7/30/201437.7537.7536.8137.0614,264
  • Showing 401-500 of 1,251 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center