$20.90 -0.37 (%) PS Dyn Eng Exp Shs -

May. 4, 2016 | 11:02 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXE historical data

Date Open High Low Close Volume
12/3/201334.0534.0633.7533.875,276
12/2/201333.7034.0933.6134.028,019
11/29/201333.6333.9233.6333.727,681
11/27/201333.7334.0033.5133.75184,473
11/26/201333.7133.9833.5433.8316,932
11/25/201333.5733.6733.0733.5918,402
11/22/201333.7533.8533.4333.8310,879
11/21/201332.9933.5432.9933.5037,168
11/20/201333.0333.3632.7632.8519,943
11/19/201333.0933.4132.7332.99201,086
11/18/201334.0034.0033.0633.1717,526
11/15/201333.9333.9333.5233.7351,501
11/14/201333.3533.7033.1533.6616,338
11/13/201332.7333.1732.7333.1514,040
11/12/201332.7633.0232.6732.73312,416
11/11/201332.4532.7532.3732.748,131
11/8/201331.9032.4031.9032.3844,001
11/7/201332.6832.6831.8431.8930,184
11/6/201333.2933.4432.5332.5962,663
11/5/201333.5333.5333.0633.0814,424
11/4/201333.0433.5532.9233.5538,815
11/1/201333.0033.0032.4132.926,463
10/31/201333.4233.6133.2433.2714,037
10/30/201333.7433.9333.0533.5221,484
10/29/201333.7233.8933.5033.6931,937
10/28/201333.3233.6333.3233.4634,578
10/25/201333.5433.5433.1533.3779,135
10/24/201332.9933.3532.7133.3457,744
10/23/201333.3033.3032.9933.0049,208
10/22/201333.6534.0433.5833.6351,951
10/21/201333.7434.0533.5033.52120,184
10/18/201333.3733.7133.2533.6966,993
10/17/201332.6533.1632.6533.1498,694
10/16/201332.2832.8032.2832.7540,833
10/15/201332.0632.2931.9932.1214,336
10/14/201331.5732.0431.5732.009,575
10/11/201331.1432.1031.1431.8522,382
10/10/201330.4131.2730.4131.2615,321
10/9/201330.3230.3230.0030.1420,263
10/8/201330.9630.9630.3830.3915,596
10/7/201330.9831.1230.8730.8826,254
10/4/201330.9031.4130.9031.345,936
10/3/201330.9030.9630.6430.938,092
10/2/201330.8131.1330.6230.99122,015
10/1/201330.4430.9230.4430.838,211
9/30/201330.4130.5430.2830.5310,616
9/27/201330.7230.8130.6830.7310,102
9/26/201330.8230.8230.6130.7542,258
9/25/201330.5130.8630.5130.747,360
9/24/201330.1630.6230.0530.3810,981
9/23/201330.1030.2229.9130.21328,313
9/20/201330.6730.7630.2730.3111,681
9/19/201331.0031.1730.7930.8711,068
9/18/201330.7631.1330.5531.0367,727
9/17/201330.5130.7830.4530.7430,082
9/16/201330.9230.9930.5030.5236,964
9/13/201330.6930.7230.6230.6337,531
9/12/201330.6430.7130.5130.56280,561
9/11/201330.5530.6630.3830.6613,847
9/10/201330.7830.7830.4630.5537,536
9/9/201330.7530.8230.7130.8020,848
9/6/201330.7330.8630.6030.6218,210
9/5/201330.8430.8430.6330.655,596
9/4/201330.4330.6230.4330.583,368
9/3/201330.4730.6630.3930.428,138
8/30/201330.4030.5030.1330.178,934
8/29/201330.3730.5230.3430.4173,347
8/28/201330.0730.6430.0730.513,099
8/27/201330.1730.2830.0130.0336,075
8/26/201330.5630.6030.3830.3846,940
8/23/201330.2830.4830.2030.4211,122
8/22/201329.8030.3329.8030.2711,276
8/21/201329.7329.9729.6229.8710,468
8/20/201329.5030.0029.3529.9312,490
8/19/201329.8630.0029.5129.5217,340
8/16/201330.2030.2129.9530.0820,200
8/15/201330.2830.4030.1330.2824,884
8/14/201330.5430.6330.5330.537,339
8/13/201330.7330.7530.4430.709,121
8/12/201330.6230.8530.4630.7040,627
8/9/201330.9231.0230.7230.8028,883
8/8/201330.8831.0430.5330.93140,270
8/7/201331.1731.2030.7830.81264,037
8/6/201331.4031.4031.0831.357,074
8/5/201331.2531.3031.1131.2915,468
8/2/201331.5331.5331.2031.308,146
8/1/201331.0831.6931.0531.54516,771
7/31/201330.6731.0630.6731.0578,679
7/30/201330.7530.7530.4230.6758,120
7/29/201330.5830.8130.5330.6822,098
7/26/201330.7830.9230.6430.8028,012
7/25/201330.3530.8830.3530.856,407
7/24/201330.9530.9530.3330.407,339
7/23/201330.9031.0530.8130.9560,461
7/22/201330.7130.7930.6730.7738,344
7/19/201330.5030.7230.2530.6919,668
7/18/201330.3530.5630.3230.3424,607
7/17/201330.3330.4430.2030.2914,100
7/16/201330.2630.2629.8630.0618,730
7/15/201330.5830.6430.3430.3520,374
  • Showing 601-700 of 1,251 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center