$36.56 -0.14 (%) PwrShr ETF FTII Shs FTSE RAFI Developed Markets ex US Portfolio - NYSE ARCA

Aug. 25, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXF historical data

Date Open High Low Close Volume
8/24/201636.8336.8936.6936.7083,441
8/24/201610.5010.5010.5010.500
8/23/201636.9036.9436.7936.7926,386
8/23/201610.5010.5010.5010.50100
8/22/201636.4336.6136.3236.6065,141
8/22/201610.5110.5110.5110.510
8/19/201636.4936.6436.3836.6275,578
8/19/201610.5110.5110.5110.510
8/18/201636.7136.8936.7136.8938,119
8/18/201610.5110.5110.5110.510
8/17/201636.5336.6836.3636.6441,406
8/17/201610.5110.5110.5110.510
8/16/201636.6436.7536.5636.6147,134
8/16/201610.5110.5110.5110.510
8/15/201636.7136.7536.6436.6456,806
8/15/201610.5110.5110.5110.51101
8/12/201636.7236.7236.4636.5081,419
8/12/201610.5010.5010.5010.500
8/11/201636.5136.7536.4836.6736,988
8/11/201610.5010.5010.5010.500
8/10/201636.5236.5236.3636.3719,234
8/10/201610.5010.5010.5010.500
8/9/201636.2036.3936.2036.2738,119
8/9/201610.5010.5010.5010.500
8/8/201635.9535.9935.9235.9750,749
8/8/201610.5010.5010.5010.500
8/5/201635.5835.7635.5835.7556,901
8/5/201610.5110.5110.5010.501,500
8/4/201635.4435.5335.3635.49103,524
8/4/201610.4810.4810.4810.480
8/3/201634.9535.2634.9535.25219,851
8/3/201610.4810.4810.4810.480
8/2/201635.3935.3935.1135.24333,303
8/2/201610.4810.4810.4810.48100
8/1/201635.6635.7535.5035.5777,771
7/29/201635.7235.9335.6735.8581,240
7/29/201610.5010.5010.5010.500
7/28/201635.4535.4635.2735.4257,811
7/28/201610.5010.5010.5010.501,950
7/27/201635.5635.6135.2935.5168,078
7/27/201610.4710.4710.4710.470
7/26/201635.2335.4035.1735.3298,066
7/26/201610.4710.4710.4710.470
7/25/201635.2735.2835.1035.1848,387
7/25/201610.4710.4710.4710.47850
7/22/201635.3935.3935.2035.2981,035
7/22/201610.5110.5110.5110.510
7/21/201635.2835.4735.2235.2857,656
7/21/201610.5110.5110.5110.510
7/20/201635.2135.3835.1435.31101,778
7/20/201610.5110.5110.5110.510
7/19/201635.1335.2035.0435.1235,694
7/19/201610.5110.5110.5110.510
7/18/201635.4235.5535.3735.49106,945
7/18/201610.5110.5110.5110.510
7/15/201635.5435.5635.4035.44179,059
7/15/201610.5110.5110.5110.510
7/14/201635.7335.7335.5835.60144,943
7/14/201610.5110.5110.5110.510
7/13/201635.4835.4835.2435.275,592,000
7/13/201610.5110.5110.5110.510
7/12/201635.3235.4735.2335.31447,318
7/12/201610.5110.5110.5110.51200
7/11/201634.7134.8534.6334.6788,658
7/11/201610.4210.4210.4210.420
7/8/201634.0934.2134.0234.1683,825
7/8/201610.4210.4210.4210.420
7/7/201633.8734.0233.4933.62492,559
7/7/201610.4210.4210.4210.420
7/6/201633.4133.7533.1833.7457,986
7/6/201610.4210.4210.4210.420
7/5/201634.2334.2333.8033.89136,186
7/5/201610.4210.4210.4210.420
7/4/201610.4210.4210.4210.423,900
7/1/201634.6534.7034.5834.6175,409
6/30/201634.0534.5534.0134.55253,242
6/30/201610.3510.3510.3510.350
6/29/201633.9434.1933.8934.04199,899
6/29/201610.3510.3510.3510.350
6/28/201633.2933.4133.0033.40338,923
6/28/201610.3510.3510.3510.352,970
6/27/201632.8532.8532.2132.63702,929
6/27/201610.2910.2910.2910.290
6/24/201633.5034.2633.4133.45119,019
6/24/201610.2910.2910.2910.290
6/23/201636.5636.8436.3636.8481,219
6/23/201610.2910.2910.2910.290
6/22/201635.9436.1135.7535.80103,658
6/22/201610.2910.2910.2910.290
6/21/201635.7636.0635.6335.86234,413
6/21/201610.2910.2910.2910.29481
6/20/201635.6935.8335.5735.5967,312
6/20/201610.3710.3710.3710.370
6/17/201634.4534.6934.3534.6489,251
6/17/201610.3710.3710.3710.370
6/16/201634.0934.6933.9434.65165,365
6/16/201610.3710.3710.3710.37100
6/15/201634.7234.9534.6034.6787,443
6/15/201610.3010.3010.3010.300
6/14/201634.5434.7034.2034.41138,016
  • Showing 1-100 of 2,148 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center