$40.12 +0.34 (%) PwrShr ETF FTII Shs FTSE RAFI Developed Markets ex US Portfolio - NYSEARCA

Oct. 21, 2014 | 11:58 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXF historical data

Date Open High Low Close Volume
8/8/20149.869.869.869.860
8/7/201443.6043.6142.8043.0527,629
8/7/20149.839.839.839.830
8/6/201443.3443.5343.2843.47368,852
8/6/20149.839.839.839.830
8/5/201444.0944.0943.5043.61153,227
8/5/20149.809.809.809.800
8/4/201444.3544.4044.0244.3983,277
8/1/201444.2544.4144.0444.10108,444
8/1/20149.789.789.789.780
7/31/201444.7044.7444.3344.3673,136
7/31/20149.789.789.789.780
7/30/201445.2345.3244.9345.1025,418
7/30/20149.869.869.869.860
7/29/201445.4245.4345.1445.1975,661
7/29/20149.869.869.869.865,000
7/28/201445.2945.3345.0245.3120,871
7/28/20149.859.859.859.850
7/25/201445.3845.3945.1245.2618,698
7/25/20149.829.829.829.820
7/24/201445.3945.4145.2745.3719,244
7/24/20149.899.899.899.890
7/23/201445.4145.4145.1945.2454,733
7/23/20149.899.899.899.891,000
7/22/201445.2245.2245.0845.1724,000
7/22/20149.839.839.839.830
7/21/201444.9444.9444.7744.9234,447
7/21/20149.809.809.809.800
7/18/201444.9245.1444.8645.0914,475
7/18/20149.829.829.829.820
7/17/201445.1045.2144.6544.7340,589
7/17/20149.809.809.809.800
7/16/201445.4545.4545.2045.33123,093
7/16/20149.809.809.809.802,400
7/15/201445.1445.2044.7944.9629,649
7/15/20149.759.759.759.750
7/14/201445.1345.1845.0545.0859,589
7/14/20149.759.759.759.750
7/11/201444.6644.7944.6444.7851,841
7/11/20149.739.739.739.730
7/10/201444.5044.8144.4344.7675,449
7/10/20149.749.749.749.740
7/9/201445.1745.3545.0545.2962,411
7/9/20149.739.739.739.730
7/8/201445.4345.4345.0445.2047,630
7/8/20149.699.699.699.690
7/7/201445.7645.7645.4845.60101,583
7/7/20149.679.679.679.670
7/4/20149.679.679.679.670
7/3/201446.0746.1245.9746.0998,035
7/3/20149.679.679.679.670
7/2/201445.8946.0145.8045.9462,796
7/2/20149.709.709.709.700
7/1/201445.8946.0545.8345.9092,241
6/30/201445.4945.5945.4345.5571,626
6/30/20149.709.709.709.700
6/27/201445.4345.4845.2345.4757,037
6/27/20149.729.729.729.720
6/26/201445.3545.4345.0645.4343,015
6/26/20149.709.709.709.700
6/25/201445.2045.4345.1945.4135,216
6/25/20149.729.729.729.720
6/24/201445.6445.6445.3245.3532,745
6/24/20149.689.689.689.680
6/20/201446.4646.4645.5645.6253,013
6/20/20149.759.759.759.750
6/19/201446.5246.5846.3346.4462,499
6/19/20149.759.759.759.756,000
6/18/201445.8746.2345.8046.2328,166
6/18/20149.699.699.699.690
6/17/201445.5745.8045.5745.7364,719
6/17/20149.709.709.709.700
6/16/201445.5745.8245.5045.7354,100
6/16/20149.689.689.689.680
6/13/201445.7945.8745.4545.6894,323
6/13/20149.719.719.719.710
6/12/201445.8545.8845.5545.5840,712
6/12/20149.729.729.729.720
6/11/201445.7045.7545.5845.7049,297
6/11/20149.729.729.729.72417
6/10/201445.9245.9245.7745.9234,275
6/10/20149.689.689.689.680
6/9/201445.9046.0545.8046.0243,963
6/9/20149.689.689.689.680
6/6/201445.8946.0145.8145.99101,663
6/6/20149.679.679.679.670
6/5/201445.5045.7245.2745.6438,823
6/5/20149.659.659.659.650
6/4/201445.2245.3845.1245.3849,717
6/4/20149.669.669.669.660
6/3/201445.5545.6245.4545.4667,768
6/3/20149.709.709.709.700
6/2/201445.7045.7345.5445.6046,094
6/2/20149.739.739.739.730
5/30/201445.4345.5345.3645.5127,324
5/30/20149.729.729.729.720
5/29/201445.4345.4945.2845.4756,938
5/29/20149.749.749.749.740
5/28/201445.2245.3145.1045.26108,050
5/28/20149.689.689.689.680
Trading Center