$41.63 -0.52 (%) PwrShr ETF FTII Shs FTSE RAFI Developed Markets ex US Portfolio - NYSEARCA

Nov. 28, 2014 | 12:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXF historical data

Date Open High Low Close Volume
9/17/201443.8643.8743.5543.6059,277
9/17/20149.749.749.749.740
9/16/201443.4443.9643.4443.8920,772
9/16/20149.749.749.749.740
9/15/201443.7343.7543.6343.6918,301
9/15/20149.749.749.749.740
9/12/201443.8743.8743.6943.8135,533
9/12/20149.779.779.779.770
9/11/201443.8343.9043.7743.8782,320
9/11/20149.769.769.769.760
9/10/201443.9244.1143.8044.1130,728
9/10/20149.799.799.799.790
9/9/201444.0144.0143.7343.8754,488
9/9/20149.839.839.839.830
9/8/201444.2044.2143.8944.0527,074
9/8/20149.839.839.839.83200
9/5/201444.3944.5044.2544.4934,265
9/5/20149.819.819.819.810
9/4/201444.6144.7444.3544.4642,529
9/4/20149.839.839.839.830
9/3/201444.6644.7644.5444.64364,344
9/3/20149.839.839.839.830
9/2/201444.4044.4044.1744.28149,156
9/2/20149.879.879.879.870
8/29/201444.3444.3544.1644.3018,702
8/29/20149.909.909.909.900
8/28/201444.2844.3744.2644.3359,616
8/28/20149.909.909.909.902,500
8/27/201444.6244.6244.4444.5227,794
8/27/20149.859.859.859.850
8/26/201444.4944.5644.4044.4217,328
8/26/20149.889.889.889.880
8/25/201444.3744.4544.2744.3727,904
8/25/20149.859.859.859.850
8/22/201444.1844.1844.0244.0833,832
8/22/20149.859.859.859.850
8/21/201444.1144.3344.1144.278,819
8/21/20149.849.849.849.840
8/20/201444.0144.1343.9344.1033,138
8/20/20149.869.869.869.860
8/19/201444.1744.2544.1744.2471,047
8/19/20149.869.869.869.860
8/18/201444.0644.1643.9944.1418,555
8/18/20149.909.909.909.900
8/15/201444.0644.1743.5443.8789,879
8/15/20149.879.879.879.870
8/14/201443.9143.9143.7943.9164,456
8/14/20149.859.859.859.850
8/13/201443.7443.7843.6443.7322,318
8/13/20149.829.829.829.820
8/12/201443.4543.5143.3343.49351,369
8/12/20149.859.859.859.850
8/11/201443.4143.5443.3743.4424,448
8/11/20149.869.869.869.860
8/8/201443.0843.2642.9643.2682,632
8/8/20149.869.869.869.860
8/7/201443.6043.6142.8043.0527,629
8/7/20149.839.839.839.830
8/6/201443.3443.5343.2843.47368,852
8/6/20149.839.839.839.830
8/5/201444.0944.0943.5043.61153,227
8/5/20149.809.809.809.800
8/4/201444.3544.4044.0244.3983,277
8/1/201444.2544.4144.0444.10108,444
8/1/20149.789.789.789.780
7/31/201444.7044.7444.3344.3673,136
7/31/20149.789.789.789.780
7/30/201445.2345.3244.9345.1025,418
7/30/20149.869.869.869.860
7/29/201445.4245.4345.1445.1975,661
7/29/20149.869.869.869.865,000
7/28/201445.2945.3345.0245.3120,871
7/28/20149.859.859.859.850
7/25/201445.3845.3945.1245.2618,698
7/25/20149.829.829.829.820
7/24/201445.3945.4145.2745.3719,244
7/24/20149.899.899.899.890
7/23/201445.4145.4145.1945.2454,733
7/23/20149.899.899.899.891,000
7/22/201445.2245.2245.0845.1724,000
7/22/20149.839.839.839.830
7/21/201444.9444.9444.7744.9234,447
7/21/20149.809.809.809.800
7/18/201444.9245.1444.8645.0914,475
7/18/20149.829.829.829.820
7/17/201445.1045.2144.6544.7340,589
7/17/20149.809.809.809.800
7/16/201445.4545.4545.2045.33123,093
7/16/20149.809.809.809.802,400
7/15/201445.1445.2044.7944.9629,649
7/15/20149.759.759.759.750
7/14/201445.1345.1845.0545.0859,589
7/14/20149.759.759.759.750
7/11/201444.6644.7944.6444.7851,841
7/11/20149.739.739.739.730
7/10/201444.5044.8144.4344.7675,449
7/10/20149.749.749.749.740
7/9/201445.1745.3545.0545.2962,411
7/9/20149.739.739.739.730
7/8/201445.4345.4345.0445.2047,630
Trading Center