PowerShares FTSE RAFI Dev Mkts ex-US $44.22

up +0.07


17/4/2014 06:40 PM  |  NYSEARCA : PXF
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXF historical data

Date Open High Low Close Volume
7/9/200929.4829.6429.2429.5335,300
7/8/200929.5929.5928.5429.0710,700
7/7/200930.0230.0229.3229.322,800
7/6/200929.1830.2429.1830.244,300
7/2/200930.5630.6430.5030.566,900
7/1/200931.7731.9231.2831.6083,300
6/30/200931.4931.4930.4630.8925,300
6/29/200931.4231.4831.0031.0818,700
6/26/200930.7131.2130.6531.068,400
6/25/200930.0930.9230.0930.9217,700
6/24/200930.8431.2230.6030.672,800
6/23/200931.3531.3528.9330.204,000
6/22/200931.6931.6929.5930.0621,900
6/19/200931.1031.4930.9931.3019,400
6/18/200930.8231.1830.8231.075,800
6/17/200930.5930.6630.0030.4523,000
6/16/200931.6931.6931.0431.078,100
6/15/200931.9131.9130.9431.3013,800
6/12/200933.6233.6232.5932.871,600
6/11/200932.9933.2832.8233.078,400
6/10/200932.8632.8632.0632.095,900
6/9/200931.9832.6131.7932.198,000
6/8/200931.5731.6831.0831.6815,000
6/5/200932.0032.1831.7632.004,000
6/4/200932.0732.2631.6932.0011,100
6/3/200932.3332.3331.3332.059,200
6/2/200932.6933.2332.6932.996,300
6/1/200932.4332.8732.3632.812,300
5/29/200931.6631.6631.2631.459,800
5/28/200931.4431.4430.5530.9551,300
5/27/200931.3631.5030.7131.0913,500
5/26/200930.2831.3030.2631.299,400
5/22/200931.0131.0930.9930.993,500
5/21/200931.6231.6230.2030.4210,100
5/20/200931.0431.3531.0031.224,000
5/19/200930.5430.8730.5230.7510,700
5/18/200929.2130.1429.2130.142,700
5/15/200929.3329.3328.6528.714,700
5/14/200928.3531.2027.5629.298,100
5/13/200930.6730.6728.4028.6433,200
5/12/200931.1031.1029.7930.2263,000
5/11/200929.2630.5929.2630.207,500
5/8/200930.0331.1530.0330.797,800
5/7/200930.2030.4729.2029.2111,400
5/6/200929.8530.3329.4030.207,800
5/5/200929.6629.6728.9529.3817,200
5/4/200928.5728.8428.2328.5111,900
5/1/200927.8028.0827.6127.705,900
4/30/200927.7928.6326.8927.7126,300
4/29/200927.0427.5926.9227.2346,400
4/28/200926.1626.5826.1026.5522,600
4/27/200926.6027.0126.2726.5820,900
4/24/200927.0027.2026.8827.065,400
4/23/200926.2126.3725.9426.375,400
4/22/200925.4426.3725.4425.718,000
4/21/200925.2025.9425.0025.9225,600
4/20/200925.4625.5225.1625.1626,300
Trading Center