$43.54 -0.31 (%) PwrShr ETF FTII Shs FTSE RAFI Developed Markets ex US Portfolio - NYSEARCA

Sep. 19, 2014 | 12:38 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXF historical data

Date Open High Low Close Volume
8/1/201140.0040.0038.6439.0214,367
7/29/201139.3339.8939.2439.4619,380
7/28/201139.5239.8539.2139.5138,195
7/27/201140.2340.2639.5539.6159,409
7/26/201140.6240.8140.4940.6319,120
7/25/201140.5240.6440.3340.3479,987
7/22/201140.8440.9240.5640.8821,267
7/21/201140.3240.9240.2540.7411,093
7/20/201139.6939.8639.5239.7810,002
7/19/201139.1739.3239.0939.2719,601
7/18/201138.8038.8638.3238.6925,746
7/15/201139.4339.4339.1639.3337,388
7/14/201139.9139.9139.1039.10105,514
7/13/201139.5540.0939.4139.6470,754
7/12/201139.2639.6139.1239.1256,319
7/11/201139.7939.7939.3239.4624,157
7/8/201140.8140.9240.6740.90126,249
7/7/201141.4341.5241.3041.36298,523
7/6/201140.9341.1940.8241.111,201,870
7/5/201141.4741.5541.1641.2520,520
7/1/201141.2741.5841.1341.63244,460
6/30/201140.8441.3640.7241.3313,388
6/29/201140.2440.6440.1440.6461,442
6/28/201139.6039.8439.4039.8419,245
6/27/201138.9039.4038.8139.3211,153
6/24/201139.4739.4738.7738.9336,579
6/23/201139.0339.5138.7639.5112,380
6/22/201140.0540.3539.9339.9518,004
6/21/201139.9340.3739.9040.3620,030
6/20/201139.2239.5339.2239.3851,445
6/17/201139.7539.7539.4839.5914,784
6/16/201139.1439.3838.8539.2662,319
6/15/201139.9240.0139.2139.2926,856
6/14/201140.5540.8740.5540.758,593
6/13/201139.9840.2139.6639.9029,040
6/10/201140.2840.4439.7939.90108,317
6/9/201140.3540.8940.3540.8315,375
6/8/201140.6740.7440.2840.3021,641
6/7/201141.1641.2840.9740.97160,161
6/6/201141.2241.2240.6040.7588,629
6/3/201140.9841.5940.8941.3524,550
6/2/201141.4541.4540.9941.3126,489
6/1/201142.0342.0441.1641.2048,795
5/31/201142.3142.3141.9542.2212,256
5/27/201141.3941.6041.3941.5814,966
5/26/201140.8941.1740.6641.1113,203
5/25/201140.3840.8040.3640.8049,497
5/24/201140.6540.6540.3040.4517,380
5/23/201140.1440.3740.0340.2117,556
5/20/201141.5541.5741.1241.2715,012
5/19/201141.7541.9241.6341.9216,922
5/18/201141.2041.6641.2041.6620,619
5/17/201141.0741.2740.8241.1940,654
5/16/201141.1341.6341.0541.2435,387
5/13/201141.8441.9241.2741.3623,375
5/12/201141.8142.2741.6642.0832,536
5/11/201142.5342.5341.8341.9222,279
5/10/201142.5242.8742.3842.6135,577
5/9/201142.0642.3141.9042.2510,340
5/6/201142.7542.8141.8842.1514,387
5/5/201142.4942.6142.0042.1810,741
5/4/201143.5443.5442.9143.0817,351
5/3/201143.5543.7043.2743.36144,918
5/2/201143.8844.0943.6843.7516,293
4/29/201143.6543.8843.6443.8114,118
4/28/201143.4143.6543.3643.5914,485
4/27/201143.0943.4342.7143.3616,444
4/26/201142.6942.9442.5742.8831,536
4/25/201142.2442.6342.0542.45187,015
4/21/201142.5442.5442.3142.43130,734
4/20/201141.9342.2241.9342.1332,711
4/19/201140.9941.1940.9041.1731,169
4/18/201140.8140.8440.2040.8426,153
4/15/201141.6941.8941.5641.8313,855
4/14/201141.5742.0041.5541.9519,605
4/13/201142.1742.1741.7141.8023,127
4/12/201141.7541.9141.5141.7012,577
4/11/201142.3142.3541.9642.1130,406
4/8/201142.0542.3242.0542.3249,071
4/7/201141.9742.0741.5841.8918,731
4/6/201141.8442.0441.6641.9744,243
4/5/201141.4441.6641.3941.4965,778
4/4/201141.8841.8941.5341.7423,780
4/1/201141.3641.8541.2841.7021,949
3/31/201141.1341.4341.1041.1832,221
3/30/201141.1041.5341.1041.4721,815
3/29/201140.4840.9740.4840.97135,317
3/28/201140.8341.1040.7940.7944,679
3/25/201141.0041.1940.8140.8523,653
3/24/201140.9241.2840.8141.2814,847
3/23/201140.3940.7740.2440.7411,718
3/22/201140.6940.9540.4040.5620,094
3/21/201140.6240.9440.6240.8337,101
3/18/201139.8239.8239.5039.8148,776
3/17/201139.2739.4438.9639.1227,152
3/16/201138.7738.9237.5637.7778,434
3/15/201138.0539.1737.6339.1181,121
3/14/201139.9540.2339.8839.90207,670
3/11/201140.1640.8240.1640.8027,872
3/10/201140.9040.9040.5140.6932,313
Trading Center