$40.36 0.00 (%) PwrShr ETF FTII Shs FTSE RAFI Developed Markets ex US Portfolio - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXF historical data

Date Open High Low Close Volume
5/18/201141.2041.6641.2041.6620,619
5/17/201141.0741.2740.8241.1940,654
5/16/201141.1341.6341.0541.2435,387
5/13/201141.8441.9241.2741.3623,375
5/12/201141.8142.2741.6642.0832,536
5/11/201142.5342.5341.8341.9222,279
5/10/201142.5242.8742.3842.6135,577
5/9/201142.0642.3141.9042.2510,340
5/6/201142.7542.8141.8842.1514,387
5/5/201142.4942.6142.0042.1810,741
5/4/201143.5443.5442.9143.0817,351
5/3/201143.5543.7043.2743.36144,918
5/2/201143.8844.0943.6843.7516,293
4/29/201143.6543.8843.6443.8114,118
4/28/201143.4143.6543.3643.5914,485
4/27/201143.0943.4342.7143.3616,444
4/26/201142.6942.9442.5742.8831,536
4/25/201142.2442.6342.0542.45187,015
4/21/201142.5442.5442.3142.43130,734
4/20/201141.9342.2241.9342.1332,711
4/19/201140.9941.1940.9041.1731,169
4/18/201140.8140.8440.2040.8426,153
4/15/201141.6941.8941.5641.8313,855
4/14/201141.5742.0041.5541.9519,605
4/13/201142.1742.1741.7141.8023,127
4/12/201141.7541.9141.5141.7012,577
4/11/201142.3142.3541.9642.1130,406
4/8/201142.0542.3242.0542.3249,071
4/7/201141.9742.0741.5841.8918,731
4/6/201141.8442.0441.6641.9744,243
4/5/201141.4441.6641.3941.4965,778
4/4/201141.8841.8941.5341.7423,780
4/1/201141.3641.8541.2841.7021,949
3/31/201141.1341.4341.1041.1832,221
3/30/201141.1041.5341.1041.4721,815
3/29/201140.4840.9740.4840.97135,317
3/28/201140.8341.1040.7940.7944,679
3/25/201141.0041.1940.8140.8523,653
3/24/201140.9241.2840.8141.2814,847
3/23/201140.3940.7740.2440.7411,718
3/22/201140.6940.9540.4040.5620,094
3/21/201140.6240.9440.6240.8337,101
3/18/201139.8239.8239.5039.8148,776
3/17/201139.2739.4438.9639.1227,152
3/16/201138.7738.9237.5637.7778,434
3/15/201138.0539.1737.6339.1181,121
3/14/201139.9540.2339.8839.90207,670
3/11/201140.1640.8240.1640.8027,872
3/10/201140.9040.9040.5140.6932,313
3/9/201141.6841.7841.5741.7018,434
3/8/201141.4141.8641.2641.6047,696
3/7/201142.0842.1841.4041.5734,630
3/4/201142.2742.2741.6841.9632,271
3/3/201142.1542.3241.9142.3023,417
3/2/201141.5641.8541.5641.7220,108
3/1/201142.1242.2141.4241.4844,796
2/28/201142.2642.3441.8642.1222,838
2/25/201141.6141.8241.5641.8229,787
2/24/201141.3241.4340.9241.1420,462
2/23/201141.5141.5141.0341.2553,973
2/22/201141.8541.9241.0841.17150,506
2/18/201142.4042.5842.2742.4740,252
2/17/201142.0642.3941.9542.3912,525
2/16/201141.8342.2141.7942.2143,495
2/15/201141.7841.8141.5241.6422,724
2/14/201141.4941.7541.4041.7235,397
2/11/201141.1941.6441.1641.6027,212
2/10/201141.4941.7241.2341.4453,149
2/9/201142.1142.1741.8541.909,534
2/8/201141.9242.1441.7542.1427,414
2/7/201141.7842.0141.0441.7757,426
2/4/201141.6241.7641.3441.7581,861
2/3/201141.5341.6141.3041.5643,772
2/2/201141.8941.8941.6241.7037,347
2/1/201141.3942.0241.3941.9826,967
1/31/201141.0241.0840.8041.0692,746
1/28/201141.4041.4040.3540.6447,920
1/27/201141.5341.6741.3041.5533,311
1/26/201141.2841.3141.0741.1710,899
1/25/201140.9140.9840.6540.8920,363
1/24/201140.7941.0540.7540.9610,643
1/21/201140.9841.0040.5740.829,348
1/20/201140.4640.5740.0840.4423,626
1/19/201141.1941.1940.5040.5552,664
1/18/201140.7440.9240.7440.799,168
1/14/201140.3040.6940.1640.5971,925
1/13/201140.3140.5040.2140.3212,863
1/12/201139.7040.0739.6439.9727,838
1/11/201139.1139.2939.0339.2136,580
1/10/201138.7938.9138.4838.8328,420
1/7/201139.1739.4438.9439.00104,394
1/6/201139.5739.6639.0639.17219,429
1/5/201139.2139.5739.0239.4632,386
1/4/201140.2240.2239.4939.7441,523
1/3/201139.4139.8539.4139.7224,185
12/31/201039.2139.4139.1539.4131,965
12/30/201039.0539.2738.9038.9528,135
12/29/201039.2439.3539.0339.299,604
12/28/201038.8338.8338.6538.8136,143
12/27/201038.5338.7638.5038.6338,896
Trading Center