$36.47 0.00 (%) PwrShr ETF FTII Shs FTSE RAFI Developed Markets ex US Portfolio - NYSE ARCA

May. 26, 2016 | 01:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXF historical data

Date Open High Low Close Volume
12/24/201343.0643.1642.9543.135,289
12/24/20139.429.429.429.420
12/23/201342.9743.1942.9543.01143,264
12/23/20139.449.449.449.440
12/20/201342.6142.8042.6142.6474,854
12/20/20139.459.459.459.450
12/19/201342.6642.8542.5842.7477,494
12/19/20139.489.489.489.48525
12/18/201342.4642.9842.3542.82544,033
12/18/20139.429.429.429.420
12/17/201342.2542.2542.0042.09101,189
12/17/20139.429.429.429.420
12/16/201342.2342.3942.1142.2646,834
12/16/20139.429.429.429.420
12/13/201341.9741.9741.7241.8852,191
12/13/20139.429.429.429.420
12/12/201342.1042.1341.8441.9629,656
12/12/20139.419.419.419.410
12/11/201342.7842.7842.1942.2628,056
12/11/20139.419.419.419.411
12/10/201342.5342.7042.5142.6621,463
12/10/20139.479.479.479.470
12/9/201342.7342.8242.5642.6234,803
12/9/20139.379.379.379.370
12/6/201342.6242.7442.3942.6639,940
12/6/20139.359.359.359.350
12/5/201342.4342.4342.0142.1434,577
12/5/20139.389.389.389.387
12/4/201342.2742.4342.0542.3936,327
12/4/20139.399.399.399.390
12/3/201342.6542.8242.5142.66235,110
12/3/20139.409.409.409.400
12/2/201343.1843.2442.9642.9841,731
12/2/20139.399.399.399.390
11/29/201343.3543.4943.3243.3312,410
11/29/20139.419.419.419.410
11/28/20139.459.459.459.450
11/27/201343.2343.2943.0943.1835,323
11/27/20139.439.439.439.430
11/26/201343.0743.0742.8843.0442,113
11/26/20139.469.469.469.460
11/25/201343.2043.2042.8842.9136,228
11/25/20139.479.479.479.470
11/22/201342.8543.1242.7843.06231,750
11/22/20139.449.449.449.440
11/21/201342.8743.0142.8142.89200,575
11/21/20139.419.419.419.4197
11/20/201343.1043.2942.6642.73205,477
11/20/20139.429.429.429.420
11/19/201343.2643.3343.0243.1772,293
11/19/20139.469.469.469.460
11/18/201343.6443.6843.3143.3647,056
11/18/20139.509.509.509.500
11/15/201343.2743.3143.1343.2168,898
11/15/20139.259.259.259.250
11/14/201342.8343.0442.7042.85124,131
11/14/20139.469.469.469.461
11/13/201342.4242.8742.2742.8761,902
11/13/20139.419.419.419.410
11/12/201342.7642.7742.5342.6543,996
11/12/20139.389.389.389.3875
11/11/201342.6342.8042.6342.7134,758
11/11/20139.339.339.339.330
11/8/201342.4142.6642.2742.6527,629
11/8/20139.339.339.339.330
11/7/201343.0343.2542.4142.4345,439
11/7/20139.489.489.489.482,000
11/6/201343.2443.3043.1143.2043,188
11/6/20139.449.449.449.447
11/5/201342.7242.8242.5542.7438,440
11/5/20139.459.459.459.450
11/4/201343.0443.1242.9243.12170,456
11/4/20139.489.489.489.480
11/1/201343.0943.2542.7942.9159,253
11/1/20139.449.449.449.440
10/31/201343.5243.5243.0843.2077,500
10/31/20139.529.529.529.520
10/30/201343.6243.6443.2143.4429,448
10/30/20139.549.549.549.542,600
10/29/201343.5643.5943.4243.5926,207
10/29/20139.559.559.559.550
10/28/201343.3843.4143.2243.2737,073
10/28/20139.539.539.539.530
10/25/201343.4643.6143.2943.4779,420
10/25/20139.569.569.569.560
10/24/201343.5843.6543.4843.6254,011
10/24/20139.549.549.549.540
10/23/201343.3743.5943.1343.32185,672
10/23/20139.529.529.529.520
10/22/201343.6543.8743.6243.7337,096
10/22/20139.489.489.489.480
10/21/201343.4843.4843.2643.3352,173
10/21/20139.439.439.439.430
10/18/201343.3143.4443.2143.4464,115
10/18/20139.449.449.449.441,075
10/17/201342.9743.2242.9043.2191,089
10/17/20139.419.419.419.411,300
10/16/201342.5342.7142.4742.7033,272
10/16/20139.389.389.389.380
10/15/201342.4642.4642.2642.3240,373
Trading Center