POWERSHARES FTSE RAFI DEV MKTS $39.26

down -0.40


24/5/2013 04:24 PM  |  NYSEARCA : PXF  |  Industries :
Type:

PXF historical data

Date Open High Low Close Volume
8/12/2008 41.54 41.54 40.88 40.90 566
8/11/2008 41.90 42.14 41.75 42.14 114
8/8/2008 40.97 41.83 40.97 41.82 448
8/7/2008 41.49 42.47 41.49 41.49 203
8/6/2008 42.20 42.21 41.63 41.89 292
8/5/2008 41.94 42.13 41.38 42.13 375
8/4/2008 41.98 41.98 41.18 41.22 160
8/1/2008 41.96 42.00 41.57 41.70 193
7/31/2008 42.38 42.60 42.00 42.07 254
7/30/2008 42.50 42.50 41.97 42.48 349
7/29/2008 42.23 42.28 41.71 41.98 191
7/28/2008 42.43 42.43 41.90 41.90 92
7/25/2008 43.03 43.03 42.33 42.50 215
7/24/2008 43.40 43.40 42.49 42.50 110
7/23/2008 43.81 43.81 43.12 43.43 175
7/22/2008 42.28 42.90 42.25 42.90 178
7/21/2008 43.06 43.31 42.70 43.00 632
7/18/2008 42.55 43.18 42.46 42.52 243
7/17/2008 42.00 42.62 41.98 42.27 78
7/16/2008 40.55 41.14 40.36 41.13 39
7/15/2008 40.38 41.06 40.32 40.72 95
7/14/2008 41.44 41.47 41.21 41.40 20
7/11/2008 40.96 43.00 40.50 41.44 369
7/10/2008 42.31 42.31 41.73 42.09 43
7/9/2008 43.26 43.26 41.72 41.72 557
7/8/2008 41.52 42.43 41.52 42.43 359
7/7/2008 41.38 42.44 41.38 41.84 218
7/2/2008 42.91 42.91 42.57 42.80 88
7/1/2008 42.47 42.56 41.88 42.56 54
6/30/2008 43.18 43.41 43.09 43.30 67
6/27/2008 42.96 43.29 42.50 42.90 246
6/26/2008 43.99 43.99 42.68 42.68 165
6/25/2008 43.33 44.27 43.33 44.14 101
6/24/2008 43.30 44.09 42.18 43.38 239
6/23/2008 43.40 43.80 43.26 43.29 162
6/20/2008 44.74 44.74 43.43 43.69 68
6/19/2008 44.91 45.26 44.80 45.20 142
6/18/2008 45.26 45.33 44.95 45.19 308
6/17/2008 46.11 46.49 45.91 46.13 207
6/16/2008 45.45 45.58 45.32 45.32 58
6/13/2008 45.50 45.50 45.00 45.41 27
6/12/2008 44.92 45.30 44.92 44.98 166
6/11/2008 45.41 45.41 44.65 45.07 611
6/10/2008 45.80 46.07 45.77 45.92 122
6/9/2008 46.70 46.90 46.31 46.58 213
6/6/2008 47.17 47.17 46.30 46.45 307
6/5/2008 47.21 47.81 47.21 47.79 252
6/4/2008 47.28 47.33 47.00 47.10 363
6/3/2008 47.62 47.80 47.14 47.35 143
6/2/2008 48.58 48.58 47.37 47.60 162
5/30/2008 48.27 48.30 48.14 48.30 1114
5/29/2008 47.50 48.00 47.50 48.00 201
5/28/2008 48.12 48.29 47.73 48.10 270
5/27/2008 47.85 48.34 47.78 48.05 49
Marketplace
Trading Center