PwrShr ETF FTII Shs FTSE RAFI Developed Markets ex US Portfolio $44.30

down -0.03


29/8/2014 03:55 PM  |  NYSEARCA : PXF
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXF historical data

Date Open High Low Close Volume
11/7/201343.0343.2542.4142.4345,439
11/7/20139.489.489.489.482,000
11/6/201343.2443.3043.1143.2043,188
11/6/20139.449.449.449.447
11/5/201342.7242.8242.5542.7438,440
11/5/20139.459.459.459.450
11/4/201343.0443.1242.9243.12170,456
11/4/20139.489.489.489.480
11/1/201343.0943.2542.7942.9159,253
11/1/20139.449.449.449.440
10/31/201343.5243.5243.0843.2077,500
10/31/20139.529.529.529.520
10/30/201343.6243.6443.2143.4429,448
10/30/20139.549.549.549.542,600
10/29/201343.5643.5943.4243.5926,207
10/29/20139.559.559.559.550
10/28/201343.3843.4143.2243.2737,073
10/28/20139.539.539.539.530
10/25/201343.4643.6143.2943.4779,420
10/25/20139.569.569.569.560
10/24/201343.5843.6543.4843.6254,011
10/24/20139.549.549.549.540
10/23/201343.3743.5943.1343.32185,672
10/23/20139.529.529.529.520
10/22/201343.6543.8743.6243.7337,096
10/22/20139.489.489.489.480
10/21/201343.4843.4843.2643.3352,173
10/21/20139.439.439.439.430
10/18/201343.3143.4443.2143.4464,115
10/18/20139.449.449.449.441,075
10/17/201342.9743.2242.9043.2191,089
10/17/20139.419.419.419.411,300
10/16/201342.5342.7142.4742.7033,272
10/16/20139.389.389.389.380
10/15/201342.4642.4642.2642.3240,373
10/15/20139.369.369.369.36800
10/14/201342.3742.5242.1942.4735,688
10/11/201342.1842.2942.0542.2942,451
10/11/20139.249.249.249.241
10/10/201341.7642.2041.7042.2089,650
10/10/20139.409.409.409.400
10/9/201341.2041.3941.0641.3141,974
10/9/20139.429.429.429.42200
10/8/201341.5041.5041.0441.0740,935
10/8/20139.439.439.439.430
10/7/201341.3541.5341.2441.4224,786
10/7/20139.439.439.439.430
10/4/201341.6841.7341.5041.7237,192
10/4/20139.429.429.429.42536
10/3/201341.7741.8241.5041.5844,722
10/3/20139.449.449.449.440
10/2/201341.7541.8041.5441.80326,593
10/2/20139.459.459.459.450
10/1/201341.7241.8841.6241.7542,903
10/1/20139.459.459.459.450
9/30/201341.5441.6041.4441.5140,094
9/30/20139.469.469.469.460
9/27/201341.8241.8941.7541.8627,377
9/27/20139.459.459.459.450
9/26/201341.9541.9541.7841.9017,962
9/26/20139.429.429.429.420
9/25/201341.7241.8141.6341.7035,903
9/25/20139.439.439.439.430
9/24/201341.8441.8541.6141.6942,976
9/24/20139.449.449.449.440
9/23/201341.6941.7341.4441.6325,760
9/23/20139.399.399.399.390
9/20/201342.0442.0441.5741.6542,377
9/20/20139.369.369.369.360
9/19/201342.7042.7042.1842.3250,148
9/19/20139.349.349.349.340
9/18/201341.5142.5841.3542.5224,517
9/18/20139.329.329.329.320
9/17/201341.5141.5541.4041.5535,042
9/17/20139.299.299.299.290
9/16/201341.6941.6941.4741.53104,809
9/16/20139.289.289.289.280
9/13/201341.1341.2140.9641.1417,038
9/13/20139.309.309.309.301
9/12/201341.1141.1940.9740.9728,567
9/12/20139.299.299.299.290
9/11/201340.8741.2340.8741.2017,376
9/11/20139.299.299.299.290
9/10/201340.9041.0440.8340.9936,160
9/10/20139.309.309.309.300
9/9/201340.2440.5640.2140.5310,713
9/9/20139.319.319.319.316
9/6/201339.8940.0639.8039.8997,952
9/6/20139.309.309.309.300
9/5/201339.5739.7439.5739.7029,473
9/5/20139.309.309.309.300
9/4/201339.2839.6439.2539.57146,474
9/4/20139.359.359.359.350
9/3/201339.4739.4839.2039.2965,545
9/3/20139.389.389.389.380
8/30/201339.0439.0438.6538.6746,871
8/30/20139.419.419.419.410
8/29/201339.1439.2039.0539.0529,779
8/29/20139.449.449.449.4470
8/28/201338.9239.2438.9139.1029,133
Trading Center