$41.49 -0.02 (%) PwrShr ETF FTII Shs FTSE RAFI Developed Markets ex US Portfolio - NYSEARCA

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXF historical data

Date Open High Low Close Volume
1/10/201443.8944.0543.8044.0449,899
1/10/20149.519.519.519.510
1/9/201443.7843.7843.4143.6831,788
1/9/20149.459.459.459.450
1/8/201443.6643.7643.5143.5729,696
1/8/20149.499.499.499.49300
1/7/201443.5443.6443.4143.59307,442
1/7/20149.449.449.449.447
1/6/201443.4343.4343.2143.2580,584
1/6/20149.429.429.429.420
1/3/201443.4843.4843.1643.2862,042
1/3/20149.319.319.319.310
1/2/201443.4543.4643.1043.2676,577
1/2/20149.399.399.399.390
12/31/201344.0044.1543.8143.9749,318
12/31/20139.319.319.319.310
12/30/201343.7243.8843.6043.71134,886
12/30/20139.389.389.389.380
12/27/201343.5943.7543.5843.6313,643
12/27/20139.359.359.359.350
12/26/201343.2043.5543.2043.3020,063
12/24/201343.0643.1642.9543.135,289
12/24/20139.429.429.429.420
12/23/201342.9743.1942.9543.01143,264
12/23/20139.449.449.449.440
12/20/201342.6142.8042.6142.6474,854
12/20/20139.459.459.459.450
12/19/201342.6642.8542.5842.7477,494
12/19/20139.489.489.489.48525
12/18/201342.4642.9842.3542.82544,033
12/18/20139.429.429.429.420
12/17/201342.2542.2542.0042.09101,189
12/17/20139.429.429.429.420
12/16/201342.2342.3942.1142.2646,834
12/16/20139.429.429.429.420
12/13/201341.9741.9741.7241.8852,191
12/13/20139.429.429.429.420
12/12/201342.1042.1341.8441.9629,656
12/12/20139.419.419.419.410
12/11/201342.7842.7842.1942.2628,056
12/11/20139.419.419.419.411
12/10/201342.5342.7042.5142.6621,463
12/10/20139.479.479.479.470
12/9/201342.7342.8242.5642.6234,803
12/9/20139.379.379.379.370
12/6/201342.6242.7442.3942.6639,940
12/6/20139.359.359.359.350
12/5/201342.4342.4342.0142.1434,577
12/5/20139.389.389.389.387
12/4/201342.2742.4342.0542.3936,327
12/4/20139.399.399.399.390
12/3/201342.6542.8242.5142.66235,110
12/3/20139.409.409.409.400
12/2/201343.1843.2442.9642.9841,731
12/2/20139.399.399.399.390
11/29/201343.3543.4943.3243.3312,410
11/29/20139.419.419.419.410
11/28/20139.459.459.459.450
11/27/201343.2343.2943.0943.1835,323
11/27/20139.439.439.439.430
11/26/201343.0743.0742.8843.0442,113
11/26/20139.469.469.469.460
11/25/201343.2043.2042.8842.9136,228
11/25/20139.479.479.479.470
11/22/201342.8543.1242.7843.06231,750
11/22/20139.449.449.449.440
11/21/201342.8743.0142.8142.89200,575
11/21/20139.419.419.419.4197
11/20/201343.1043.2942.6642.73205,477
11/20/20139.429.429.429.420
11/19/201343.2643.3343.0243.1772,293
11/19/20139.469.469.469.460
11/18/201343.6443.6843.3143.3647,056
11/18/20139.509.509.509.500
11/15/201343.2743.3143.1343.2168,898
11/15/20139.259.259.259.250
11/14/201342.8343.0442.7042.85124,131
11/14/20139.469.469.469.461
11/13/201342.4242.8742.2742.8761,902
11/13/20139.419.419.419.410
11/12/201342.7642.7742.5342.6543,996
11/12/20139.389.389.389.3875
11/11/201342.6342.8042.6342.7134,758
11/11/20139.339.339.339.330
11/8/201342.4142.6642.2742.6527,629
11/8/20139.339.339.339.330
11/7/201343.0343.2542.4142.4345,439
11/7/20139.489.489.489.482,000
11/6/201343.2443.3043.1143.2043,188
11/6/20139.449.449.449.447
11/5/201342.7242.8242.5542.7438,440
11/5/20139.459.459.459.450
11/4/201343.0443.1242.9243.12170,456
11/4/20139.489.489.489.480
11/1/201343.0943.2542.7942.9159,253
11/1/20139.449.449.449.440
10/31/201343.5243.5243.0843.2077,500
10/31/20139.529.529.529.520
10/30/201343.6243.6443.2143.4429,448
10/30/20139.549.549.549.542,600
  • Showing 601-700 of 1,799 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 18
  • >>
Trading Center