$36.47 0.00 (%) PwrShr ETF FTII Shs FTSE RAFI Developed Markets ex US Portfolio - NYSE ARCA

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXF historical data

Date Open High Low Close Volume
10/16/201438.3939.2238.3538.93139,631
10/16/201410.0010.0010.0010.000
10/15/201439.0839.4138.4839.23119,945
10/15/201410.0010.0010.0010.00300
10/14/201439.6639.8539.4639.5399,256
10/14/20149.849.849.849.840
10/13/201440.0340.1439.5639.5638,827
10/10/201440.0040.1239.5839.60108,352
10/10/20149.869.869.869.860
10/9/201440.9741.0040.1740.2283,524
10/9/20149.879.879.879.870
10/8/201440.8341.4240.5241.35128,297
10/8/20149.879.879.879.870
10/7/201441.1641.1640.7540.75144,776
10/7/20149.839.839.839.830
10/6/201441.3241.4641.1741.4173,344
10/6/20149.819.839.819.831,459
10/3/201441.0941.2240.9941.1724,140
10/3/20149.839.839.819.81810
10/2/201441.5041.5040.7241.15375,162
10/2/20149.819.819.819.810
10/1/201441.9841.9941.5841.64221,154
10/1/20149.769.769.769.760
9/30/201442.1642.3442.0542.20139,218
9/30/20149.789.789.789.780
9/29/201442.1442.3442.0042.2849,811
9/29/20149.769.769.769.760
9/26/201442.6442.8542.4342.7327,352
9/26/20149.779.779.779.770
9/25/201442.9242.9242.4142.5268,251
9/25/20149.769.769.769.760
9/24/201442.9443.1442.8343.09134,622
9/24/20149.779.779.779.770
9/23/201443.1943.1942.8642.95115,342
9/23/20149.759.759.759.750
9/22/201443.4843.5843.2043.2883,464
9/22/20149.739.739.739.730
9/19/201443.8543.8543.4743.5470,014
9/19/20149.739.739.739.731,890
9/18/201443.8843.9443.7343.85222,257
9/18/20149.729.729.729.720
9/17/201443.8643.8743.5543.6059,277
9/17/20149.749.749.749.740
9/16/201443.4443.9643.4443.8920,772
9/16/20149.749.749.749.740
9/15/201443.7343.7543.6343.6918,301
9/15/20149.749.749.749.740
9/12/201443.8743.8743.6943.8135,533
9/12/20149.779.779.779.770
9/11/201443.8343.9043.7743.8782,320
9/11/20149.769.769.769.760
9/10/201443.9244.1143.8044.1130,728
9/10/20149.799.799.799.790
9/9/201444.0144.0143.7343.8754,488
9/9/20149.839.839.839.830
9/8/201444.2044.2143.8944.0527,074
9/8/20149.839.839.839.83200
9/5/201444.3944.5044.2544.4934,265
9/5/20149.819.819.819.810
9/4/201444.6144.7444.3544.4642,529
9/4/20149.839.839.839.830
9/3/201444.6644.7644.5444.64364,344
9/3/20149.839.839.839.830
9/2/201444.4044.4044.1744.28149,156
9/2/20149.879.879.879.870
8/29/201444.3444.3544.1644.3018,702
8/29/20149.909.909.909.900
8/28/201444.2844.3744.2644.3359,616
8/28/20149.909.909.909.902,500
8/27/201444.6244.6244.4444.5227,794
8/27/20149.859.859.859.850
8/26/201444.4944.5644.4044.4217,328
8/26/20149.889.889.889.880
8/25/201444.3744.4544.2744.3727,904
8/25/20149.859.859.859.850
8/22/201444.1844.1844.0244.0833,832
8/22/20149.859.859.859.850
8/21/201444.1144.3344.1144.278,819
8/21/20149.849.849.849.840
8/20/201444.0144.1343.9344.1033,138
8/20/20149.869.869.869.860
8/19/201444.1744.2544.1744.2471,047
8/19/20149.869.869.869.860
8/18/201444.0644.1643.9944.1418,555
8/18/20149.909.909.909.900
8/15/201444.0644.1743.5443.8789,879
8/15/20149.879.879.879.870
8/14/201443.9143.9143.7943.9164,456
8/14/20149.859.859.859.850
8/13/201443.7443.7843.6443.7322,318
8/13/20149.829.829.829.820
8/12/201443.4543.5143.3343.49351,369
8/12/20149.859.859.859.850
8/11/201443.4143.5443.3743.4424,448
8/11/20149.869.869.869.860
8/8/201443.0843.2642.9643.2682,632
8/8/20149.869.869.869.860
8/7/201443.6043.6142.8043.0527,629
8/7/20149.839.839.839.830
8/6/201443.3443.5343.2843.47368,852
Trading Center