$13.05 -0.13 (%) PwrShr ETF FTII Shs PowerShares FTSE RAFI Emerging Markets Portfolio - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXH historical data

Date Open High Low Close Volume
4/19/201126.0426.2026.0026.19107,002
4/18/201126.0326.1225.6625.85255,019
4/15/201126.5726.6226.3626.6266,596
4/14/201126.4926.5926.4326.5558,729
4/13/201126.9426.9426.5426.6438,746
4/12/201126.7826.7826.4526.5330,832
4/11/201127.1827.2226.8726.95113,441
4/8/201127.4427.4427.1527.27140,902
4/7/201127.2927.3727.1127.2889,490
4/6/201127.3727.3827.1727.22106,528
4/5/201126.9327.1526.8327.05199,873
4/4/201126.9027.0026.8626.9832,377
4/1/201126.6426.8226.5626.7962,919
3/31/201126.3626.4426.2126.2998,367
3/30/201125.9826.2625.9826.2052,682
3/29/201125.7725.8925.6425.88103,613
3/28/201125.8025.8025.5725.6143,459
3/25/201125.8925.9225.7325.7349,103
3/24/201125.8025.9125.7025.8655,984
3/23/201125.6025.7425.4925.65939,865
3/22/201125.4825.5625.4325.5136,227
3/21/201125.5225.5725.3425.5797,973
3/18/201125.2025.2524.9825.06170,402
3/17/201125.1225.2725.0025.0396,262
3/16/201125.3425.4524.6624.8887,686
3/15/201124.9225.4724.8625.4074,029
3/14/201125.5125.8925.5125.8977,512
3/11/201125.3425.7525.3425.6775,973
3/10/201125.8625.8625.4625.54415,410
3/9/201126.2826.2826.1026.2651,877
3/8/201126.0026.3926.0026.2683,127
3/7/201126.1026.2425.7225.8462,923
3/4/201126.0526.2225.8726.01172,540
3/3/201125.8526.1725.8526.1653,669
3/2/201125.4325.7325.4325.6970,697
3/1/201125.5625.7425.3725.3883,400
2/28/201125.6225.6625.4925.6597,658
2/25/201125.2025.3225.1125.3279,780
2/24/201124.9825.0324.7424.9593,680
2/23/201125.0025.0524.7124.87119,103
2/22/201125.1425.3524.8424.91166,739
2/18/201125.6825.7325.5025.70110,614
2/17/201125.4725.5825.2625.56135,471
2/16/201125.1725.4225.1325.4189,524
2/15/201125.0525.0724.8924.9894,623
2/14/201124.9825.1224.8725.0187,007
2/11/201124.7025.1424.7025.1193,792
2/10/201124.7424.8724.5724.81183,771
2/9/201125.4025.4024.9825.0994,866
2/8/201125.5025.6725.4925.6686,273
2/7/201125.4825.6125.3025.5368,834
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center