$17.68 -0.24 (%) PwrShr ETF FTII Shs PowerShares FTSE RAFI Emerging Markets Portfolio - NYSE ARCA

Sep. 26, 2016 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXH historical data

Date Open High Low Close Volume
12/7/201121.0721.3420.9721.2374,258
12/6/201121.1421.2620.9821.1148,111
12/5/201121.4921.6021.3321.4569,044
12/2/201121.4421.4421.1121.12403,342
12/1/201121.1621.4221.1621.23174,277
11/30/201120.8821.3420.7921.27443,921
11/29/201119.9920.1919.9119.9563,571
11/28/201120.0920.2119.9320.05257,211
11/25/201119.3719.6019.2419.26155,105
11/23/201119.8119.8119.3319.34127,304
11/22/201120.0820.2219.9319.97338,691
11/21/201120.2820.2919.8720.0864,748
11/18/201121.0721.0720.7420.85211,896
11/17/201121.3621.4120.7120.75122,418
11/16/201121.3621.6921.2521.31114,898
11/15/201121.5321.8521.4221.7048,267
11/14/201121.8021.8021.4821.5639,243
11/11/201121.7421.9521.6721.9227,043
11/10/201121.5221.5421.2021.50323,435
11/9/201121.6621.6821.0621.18123,278
11/8/201122.2422.5122.0522.5155,690
11/7/201121.9322.2121.8722.1938,819
11/4/201121.8322.0021.6721.9968,887
11/3/201121.9822.1621.6922.06206,532
11/2/201121.8621.9621.6321.89395,885
11/1/201121.0821.4820.9421.3161,891
10/31/201122.2922.2921.7621.7939,385
10/28/201122.3722.6622.3622.5861,789
10/27/201122.3922.9222.2222.73138,063
10/26/201121.4821.5821.1321.5381,220
10/25/201121.3621.3621.0421.0673,012
10/24/201121.0521.5621.0521.4677,965
10/21/201120.5120.8520.5120.85171,458
10/20/201120.4120.5619.8720.19361,071
10/19/201120.8420.9120.5420.62165,241
10/18/201120.4921.1020.2620.97110,754
10/17/201120.9221.0320.4720.4770,310
10/14/201120.9721.2420.7721.19207,531
10/13/201120.5520.7920.3520.71169,438
10/12/201120.5021.0420.5020.87164,755
10/11/201119.9920.3819.9120.2873,423
10/10/201119.9520.3319.9520.3219,470
10/7/201119.7919.8419.3819.4336,631
10/6/201119.1519.7519.1219.75106,696
10/5/201118.7019.1618.5219.1676,221
10/4/201118.2418.8218.0118.76548,647
10/3/201118.8819.0718.5018.5053,577
9/30/201119.2319.4018.9519.0254,565
9/29/201119.8319.9919.4519.7124,572
9/28/201119.8920.0719.4019.40113,542
9/27/201120.0820.3919.9420.0251,697
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center