$38.18 -0.23 (%) Pws DWA Eng Pfl Shs -

May. 27, 2016 | 03:42 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXI historical data

Date Open High Low Close Volume
5/27/201638.0038.1837.8738.182,854
5/26/201638.9739.0938.4038.4013,911
5/25/201637.6838.6037.6838.566,396
5/24/201637.2037.4036.9037.3027,134
5/23/201636.9137.3436.7737.223,227
5/20/201637.1137.5036.8137.379,027
5/19/201636.4736.9436.3036.8716,302
5/18/201637.9537.9536.9237.1013,458
5/17/201637.8738.5237.8738.0212,810
5/16/201637.1837.9437.1837.5636,133
5/13/201636.8337.0036.4336.474,778
5/12/201637.5138.0036.8437.025,211
5/11/201636.1537.4136.1136.9320,339
5/10/201635.5236.6335.5236.634,648
5/9/201636.0136.0135.2435.424,563
5/6/201635.9737.0535.9736.317,809
5/5/201636.5836.8336.0136.408,963
5/4/201636.2536.8835.3635.485,665
5/3/201637.1137.1135.8936.038,874
5/2/201637.8637.8837.0237.655,823
4/29/201638.2938.9637.1737.9765,174
4/28/201638.7439.2538.0438.0735,492
4/27/201638.0039.0638.0038.9737,143
4/26/201636.9237.4836.7237.463,434
4/25/201637.0837.0936.2536.5661,247
4/22/201636.1837.2236.1837.049,309
4/21/201636.5936.7335.9736.056,249
4/20/201635.7436.8435.5136.449,095
4/19/201635.2636.0735.2635.9113,165
4/18/201633.5234.9932.9034.898,372
4/15/201634.3534.5534.0034.2510,861
4/14/201634.9234.9234.4734.673,302
4/13/201635.1735.4934.6934.9510,598
4/12/201633.5035.4233.5035.2616,153
4/11/201633.5233.7833.2833.286,405
4/8/201632.9133.3232.8833.108,398
4/7/201631.9232.4831.6231.929,251
4/6/201631.4032.2331.1932.214,599
4/5/201631.1531.3330.8930.975,435
4/4/201631.5732.1231.0831.088,382
4/1/201631.9131.9131.2131.6311,164
3/31/201632.0332.4032.0332.378,525
3/30/201632.5232.6731.9332.186,680
3/29/201631.5232.2931.3232.2330,574
3/28/201631.9132.0531.7531.935,189
3/24/201631.2532.2031.2532.2023,649
3/23/201632.6532.6531.8131.9030,388
3/22/201632.6333.2132.6332.9513,356
3/21/201632.8332.9832.7332.966,898
3/18/201633.5133.5132.6832.8210,498
3/17/201632.8033.1832.5433.0415,699
3/16/201632.0432.7232.0232.6438,150
3/15/201631.4131.6730.9731.6586,084
3/14/201631.6331.9731.5031.8736,231
3/11/201631.5532.4031.5532.2815,772
3/10/201630.5731.0830.5031.0813,658
3/9/201630.9031.3830.5431.216,020
3/8/201631.7131.7130.2530.2915,426
3/7/201631.0931.8931.0431.7618,804
3/4/201631.1131.4530.6831.0511,583
3/3/201630.0330.7829.4630.6219,316
3/2/201629.0729.9129.0429.9120,996
3/1/201628.7629.2228.2829.225,711
2/29/201628.7128.9528.3728.674,727
2/26/201628.6528.8128.4928.576,113
2/25/201627.4527.9927.4527.962,291
2/24/201626.7127.9626.7127.9027,081
2/23/201628.3728.4927.4527.4514,422
2/22/201628.0928.6828.0928.5223,267
2/19/201627.0027.5926.7427.5928,617
2/18/201628.2728.3127.4127.4132,604
2/17/201627.5128.2927.2528.1314,767
2/16/201627.3827.4926.6527.0678,822
2/12/201626.7627.0126.3226.8912,369
2/11/201626.1126.3825.4126.2938,784
2/10/201626.6926.9926.0726.5837,101
2/9/201627.0027.0426.1326.5930,279
2/8/201627.2627.4426.5827.3813,338
2/5/201628.7928.7927.7127.779,700
2/4/201629.5129.9528.9929.078,747
2/3/201628.3129.2828.3129.2813,485
2/2/201629.2629.2628.6728.789,846
2/1/201630.1530.1529.5030.0110,950
1/29/201629.6530.6029.5930.559,501
1/28/201629.7029.9629.2029.5210,364
1/27/201628.3529.2528.3128.4914,979
1/26/201627.7728.5227.5328.465,329
1/25/201628.3528.7227.4127.4361,005
1/22/201628.8229.3228.5428.9626,192
1/21/201626.6727.9526.5027.7420,342
1/20/201626.9827.1025.5526.8627,910
1/19/201628.8029.0526.9527.4920,917
1/15/201628.5528.7627.9728.7132,511
1/14/201628.8729.8028.1529.6719,905
1/13/201630.2530.2528.4228.5718,591
1/12/201630.3130.4729.0629.7729,047
1/11/201630.7831.0029.3429.8020,806
1/8/201631.1931.1930.4430.8813,794
1/7/201631.2231.8130.8530.9916,586
1/6/201632.5632.5631.4431.7084,212
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center