PowerShares DWA Energy Momentum Port $60.90

down -0.32


24/4/2014 04:15 PM  |  NYSEARCA : PXI
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXI historical data

Date Open High Low Close Volume
4/23/201461.2761.5360.8561.2225,517
4/22/201461.0061.1160.4460.9077,388
4/21/201460.3960.8760.2060.8632,251
4/17/201460.0160.4359.6560.2735,740
4/16/201459.3059.7859.1059.7824,139
4/15/201458.0458.8457.7558.7721,790
4/14/201457.7858.6257.5458.0011,542
4/11/201457.1057.9857.0657.338,282
4/10/201458.7358.8057.2857.6317,425
4/9/201458.0758.7357.6558.7316,893
4/8/201456.8057.6656.7157.6664,657
4/7/201457.7657.9056.0456.5084,004
4/4/201458.6759.0957.7557.9412,434
4/3/201458.5858.8758.4658.4726,397
4/2/201458.6458.7358.2858.7328,048
4/1/201458.1958.5657.8958.5656,386
3/31/201458.1358.1357.5057.9029,103
3/28/201457.1357.7757.1357.7313,051
3/27/201456.5557.0956.4357.016,301
3/26/201457.4057.4656.5456.569,668
3/25/201456.7857.1656.7857.1211,997
3/24/201457.3957.3956.3756.40128,894
3/21/201457.1657.3956.8856.9412,851
3/20/201456.3857.0056.0056.8314,514
3/19/201456.7456.8256.2356.3811,246
3/18/201455.9656.8955.9656.8470,172
3/17/201455.7156.0255.5655.8022,128
3/14/201454.9255.5554.9255.5510,814
3/13/201455.5855.5854.6454.9626,853
3/12/201455.0455.6354.9255.6312,455
3/11/201456.2756.2755.2355.4112,207
3/10/201456.1956.1955.7656.0221,149
3/7/201456.4556.5255.9356.2540,294
3/6/201455.7756.4555.7756.4118,435
3/5/201456.0356.0855.6155.7913,773
3/4/201455.5056.0655.5055.9921,897
3/3/201455.3455.6854.9555.0025,711
2/28/201455.1055.6155.1055.4318,285
2/27/201455.0355.0354.4554.9441,409
2/26/201455.5555.6254.9755.0910,867
2/25/201455.5155.5855.0355.5123,152
2/24/201454.1855.7554.1855.4632,013
2/21/201454.4954.5154.1854.1819,292
2/20/201454.0554.4553.7554.41139,810
2/19/201454.2654.3453.9453.94127,218
2/18/201454.2554.4953.9754.3537,480
2/14/201453.6954.0353.5853.9821,665
2/13/201452.6453.6352.6453.5514,673
2/12/201453.2953.5153.0153.0213,415
2/11/201452.0053.2452.0053.0725,735
2/10/201452.4952.4951.9251.9931,074
2/7/201452.3252.5551.9852.4518,484
2/6/201451.3152.1251.3152.1214,105
2/5/201451.8951.8951.2251.3717,102
2/4/201451.5651.9951.3351.9416,683
2/3/201452.5452.7351.4151.4463,170
1/31/201452.4853.1552.4852.8415,254
1/30/201453.0353.2252.7552.9921,683
1/29/201452.7053.1752.2452.8018,206
1/28/201452.5853.0452.5352.9117,323
1/27/201453.1453.1452.0052.7231,312
1/24/201453.8653.8652.7252.9125,853
1/23/201454.5454.5553.8954.1414,971
1/22/201454.6754.8254.4054.8212,368
1/21/201454.4254.6554.1754.5019,762
1/17/201454.1154.3153.9054.0222,742
1/16/201453.8854.0853.6953.9811,430
1/15/201454.3054.3053.8553.9817,617
1/14/201453.6154.1853.6154.1744,375
1/13/201454.5954.5953.2953.4742,752
1/10/201454.3354.4554.1554.4317,900
1/9/201454.3854.4253.8854.2232,447
1/8/201454.6954.6953.9354.2116,065
1/7/201454.7354.7354.2754.6418,350
1/6/201454.6154.8254.4654.6362,459
1/3/201454.9755.0854.5554.6115,774
1/2/201455.3255.5654.6854.8315,905
12/31/201355.1955.6355.1655.4918,170
12/30/201355.4255.4954.9054.9618,153
12/27/201355.0455.3454.9755.305,627
12/26/201355.0455.1054.9155.0123,892
12/24/201354.7354.9354.5054.8411,601
12/23/201354.4854.7854.4554.5014,657
12/20/201354.2254.4153.7654.3123,713
12/19/201353.9354.0153.7553.9810,308
12/18/201353.6353.9853.0853.989,433
12/17/201353.8353.8353.2453.4511,636
12/16/201353.4953.8453.3153.7233,919
12/13/201353.2353.2352.7953.1930,409
12/12/201353.2353.7153.0653.398,449
12/11/201354.2354.2353.0553.1026,907
12/10/201354.0854.3953.8953.9122,888
12/9/201354.1154.3053.9654.0522,140
12/6/201354.7054.7053.9553.9915,056
12/5/201354.1554.2853.9253.9534,075
12/4/201354.4454.5753.7854.1914,544
12/3/201354.4454.9554.4454.583,600
12/2/201354.2754.8154.2754.578,613
11/29/201354.5054.6754.4854.482,166
11/27/201354.3954.7054.1854.4410,845
Trading Center