$38.96 +0.82 (%) Pws DWA Eng Pfl Shs - NYSE ARCA

Sep. 26, 2016 | 11:20 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXI historical data

Date Open High Low Close Volume
9/23/201639.3839.5137.9638.1419,766
9/22/201639.9740.0939.3539.4545,160
9/21/201638.4739.3238.4739.2714,937
9/20/201638.1838.3937.9538.051,970
9/19/201638.6038.7838.2738.474,816
9/16/201637.8138.1837.7338.182,201
9/15/201638.1938.8638.1338.595,831
9/14/201638.6438.8037.9938.034,647
9/13/201640.1640.1638.4138.7013,920
9/12/201639.9840.7739.8840.6219,231
9/9/201641.6441.6740.4340.436,361
9/8/201641.6542.2541.3742.1916,797
9/7/201641.2541.7541.1641.367,665
9/6/201640.5241.1440.5241.1413,681
9/2/201640.2840.6940.2840.4816,493
9/1/201639.5639.8039.4139.4211,444
8/31/201640.1740.3839.4739.556,035
8/30/201640.9140.9940.3340.524,608
8/29/201640.2140.7440.2140.662,118
8/26/201640.2040.9440.1940.285,950
8/25/201639.7940.2039.6040.1441,578
8/24/201640.1940.5239.8039.822,249
8/23/201639.8540.7239.8540.493,747
8/22/201640.3540.5840.0140.073,788
8/19/201641.2841.2840.8041.105,322
8/18/201640.4041.3240.4041.3213,537
8/17/201639.7039.9039.4139.908,727
8/16/201639.7740.0839.5039.9110,012
8/15/201639.3540.3639.3540.1227,365
8/12/201639.1239.3838.8539.065,148
8/11/201638.5039.3338.5039.0411,232
8/10/201638.9338.9738.1738.175,222
8/9/201639.3639.3638.6238.784,970
8/8/201638.7639.9138.7639.1922,240
8/5/201637.7338.5237.6738.3538,803
8/4/201636.8738.2636.8737.7737,237
8/3/201635.7936.9735.7636.9319,951
8/2/201636.0736.0835.0035.7727,138
8/1/201636.7836.7835.4635.6329,963
7/29/201636.1037.2536.1037.2216,402
7/28/201636.0536.6736.0536.407,950
7/27/201636.8737.6035.8535.9912,739
7/26/201636.1536.8036.1536.734,559
7/25/201636.9236.9236.0036.1215,297
7/22/201637.0737.2937.0137.292,869
7/21/201637.7738.4537.1937.196,509
7/20/201637.6238.3837.0138.1014,526
7/19/201638.4938.4937.9538.059,153
7/18/201638.4438.5337.8938.495,953
7/15/201638.8738.8738.3138.425,584
7/14/201639.2639.2638.7738.773,349
7/13/201639.3339.3338.3838.707,840
7/12/201638.9640.1638.9639.709,243
7/11/201638.0138.1737.5837.587,813
7/8/201637.6837.9237.5537.7416,260
7/7/201637.9038.5036.6936.936,569
7/6/201636.7737.4536.7737.4511,687
7/5/201637.8337.8336.7236.978,305
7/1/201637.9639.0337.9638.759,544
6/30/201637.7438.0037.4437.9021,609
6/29/201637.6238.3637.6038.1410,389
6/28/201636.1937.1436.1937.0526,035
6/27/201637.0537.0535.2335.4210,699
6/24/201637.5638.2837.2937.4517,165
6/23/201639.2339.7539.2339.755,386
6/22/201639.0939.0938.9438.987,707
6/21/201638.4339.2638.0439.0819,674
6/20/201638.8838.8838.5238.577,551
6/17/201637.9738.3637.7838.043,927
6/16/201637.7037.7036.3036.9912,240
6/15/201637.8738.7537.8738.149,910
6/14/201637.9738.4937.4538.139,880
6/13/201637.9338.7537.7838.1413,884
6/10/201639.6339.6338.3138.314,621
6/9/201640.1540.5139.3640.325,908
6/8/201640.9341.6240.5540.7231,927
6/7/201640.1640.8439.9740.748,056
6/6/201639.0039.7039.0039.679,926
6/3/201638.7038.7037.9438.236,512
6/2/201637.7138.5037.7138.459,931
6/1/201637.7538.4837.7138.4560,015
5/31/201638.9038.9538.1938.2724,826
5/27/201638.0038.1837.8738.182,854
5/26/201638.9739.0938.4038.4013,911
5/25/201637.6838.6037.6838.566,396
5/24/201637.2037.4036.9037.3027,134
5/23/201636.9137.3436.7737.223,227
5/20/201637.1137.5036.8137.379,027
5/19/201636.4736.9436.3036.8716,302
5/18/201637.9537.9536.9237.1013,458
5/17/201637.8738.5237.8738.0212,810
5/16/201637.1837.9437.1837.5636,133
5/13/201636.8337.0036.4336.474,778
5/12/201637.5138.0036.8437.025,211
5/11/201636.1537.4136.1136.9320,339
5/10/201635.5236.6335.5236.634,648
5/9/201636.0136.0135.2435.424,563
5/6/201635.9737.0535.9736.317,809
5/5/201636.5836.8336.0136.408,963
5/4/201636.2536.8835.3635.485,665
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center