$52.16 +1.31 (%) PowerShares ETF Shs DWA Energy Momentum Portfolio - NYSEARCA

Oct. 21, 2014 | 12:47 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXI historical data

Date Open High Low Close Volume
10/20/201449.6950.8549.6050.8528,338
10/17/201450.7151.7149.3649.8848,122
10/16/201446.8750.3846.4649.8081,262
10/15/201446.0448.0245.0048.02105,005
10/14/201447.9148.6946.4346.6051,710
10/13/201450.2950.9247.6047.6170,868
10/10/201451.4051.9049.6850.4381,471
10/9/201454.2354.2351.6351.6467,108
10/8/201453.9754.5152.2254.4778,399
10/7/201454.9155.4554.0754.0727,642
10/6/201455.7355.9454.5855.18117,643
10/3/201456.3356.3355.1455.50105,702
10/2/201456.1456.2554.2756.01127,284
10/1/201457.8058.2856.0856.5547,555
9/30/201459.2159.2857.5057.9234,482
9/29/201458.3259.3158.1259.3115,722
9/26/201458.2059.1558.0958.8713,945
9/25/201459.0459.0758.0058.1616,240
9/24/201458.5859.5257.6359.2344,064
9/23/201458.5059.3358.3858.5631,310
9/22/201460.1860.1858.2758.55140,725
9/19/201460.9461.1660.2460.4319,930
9/18/201461.6861.7360.6660.9020,377
9/17/201461.8462.2161.5061.6915,530
9/16/201460.8062.2760.8061.7543,399
9/15/201460.4660.9059.8360.6819,956
9/12/201461.6361.6360.1960.4316,065
9/11/201461.1061.8060.5061.7523,281
9/10/201461.4661.4660.4361.4630,642
9/9/201462.2762.3560.9361.2920,697
9/8/201463.0163.0461.5962.0717,310
9/5/201462.7763.2262.3363.1817,430
9/4/201464.4564.4562.3262.6632,760
9/3/201464.5364.7164.0864.1814,232
9/2/201464.8164.8163.8264.0649,649
8/29/201464.0564.9363.9664.9219,062
8/28/201463.8763.9563.4563.849,345
8/27/201463.9164.0463.5163.7510,916
8/26/201463.7564.2263.4563.8120,679
8/25/201462.4563.4862.4563.3778,737
8/22/201462.4062.4061.8862.2915,710
8/21/201462.3862.5261.6162.4834,459
8/20/201462.0862.3561.6062.2714,826
8/19/201461.9762.4761.8062.1414,635
8/18/201461.7761.7761.0361.6312,535
8/15/201460.4861.3160.4861.3022,082
8/14/201461.2661.2660.2760.3912,520
8/13/201461.4161.4861.0261.2137,631
8/12/201461.6861.7060.5560.85100,063
8/11/201461.8162.3361.6361.6341,044
8/8/201460.5561.5960.3661.4822,299
8/7/201461.0361.0359.8160.2626,755
8/6/201460.2761.4859.9160.7524,523
8/5/201461.9961.9959.9260.4920,058
8/4/201460.4962.1260.2762.0274,758
8/1/201461.0361.1359.6260.3138,919
7/31/201462.6062.6060.9761.2535,571
7/30/201463.8664.1362.8562.9614,100
7/29/201463.4063.9363.4063.6215,916
7/28/201464.1664.1663.1463.4721,892
7/25/201464.8264.8263.9964.0814,005
7/24/201465.0065.2864.5864.7822,916
7/23/201464.4464.8263.9464.7421,812
7/22/201463.9064.4363.8164.3816,586
7/21/201463.5063.7863.1463.6618,755
7/18/201463.3763.8462.9663.6022,144
7/17/201464.2064.4562.8162.8518,148
7/16/201463.1164.0563.0864.0348,793
7/15/201463.8963.8962.4262.8116,455
7/14/201463.5164.0763.5163.9219,568
7/11/201463.8063.8062.9563.1413,963
7/10/201463.5064.1063.0063.7620,363
7/9/201464.0364.3763.7064.2925,660
7/8/201464.2664.2663.0663.6915,299
7/7/201465.0865.0863.8863.9027,503
7/3/201464.9465.6364.5765.016,996
7/2/201465.2265.3264.7964.8448,462
7/1/201465.5265.5265.0365.2460,251
6/30/201464.7965.2464.5965.2153,306
6/27/201464.5964.8564.4864.8222,242
6/26/201464.4564.7364.0364.6920,666
6/25/201463.3764.5463.1164.5069,004
6/24/201466.1466.1463.8463.87153,859
6/20/201465.5365.9765.3865.8525,736
6/19/201465.0965.9064.8865.9038,577
6/18/201464.4265.0264.3065.0242,852
6/17/201464.4064.6063.9464.3631,067
6/16/201463.9064.4363.8964.3338,365
6/13/201463.1663.4462.4763.4429,200
6/12/201462.5563.0662.4762.7656,465
6/11/201461.7462.4261.5062.2915,465
6/10/201462.2962.2961.6561.8130,094
6/9/201462.2662.8062.0062.2935,129
6/6/201461.6962.2761.5962.0540,504
6/5/201461.1861.7960.9461.6574,522
6/4/201461.1161.3060.8561.2998,386
6/3/201460.9361.2460.7261.2142,385
6/2/201461.2661.3960.5060.9530,970
5/30/201460.9561.0460.6061.0423,368
5/29/201460.2661.0759.7561.0730,826
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center