$40.14 0.00 (%) Pws DWA Eng Pfl Shs - NYSE ARCA

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXI historical data

Date Open High Low Close Volume
8/25/201639.7940.2039.6040.1441,578
8/24/201640.1940.5239.8039.822,249
8/23/201639.8540.7239.8540.493,747
8/22/201640.3540.5840.0140.073,788
8/19/201641.2841.2840.8041.105,322
8/18/201640.4041.3240.4041.3213,537
8/17/201639.7039.9039.4139.908,727
8/16/201639.7740.0839.5039.9110,012
8/15/201639.3540.3639.3540.1227,365
8/12/201639.1239.3838.8539.065,148
8/11/201638.5039.3338.5039.0411,232
8/10/201638.9338.9738.1738.175,222
8/9/201639.3639.3638.6238.784,970
8/8/201638.7639.9138.7639.1922,240
8/5/201637.7338.5237.6738.3538,803
8/4/201636.8738.2636.8737.7737,237
8/3/201635.7936.9735.7636.9319,951
8/2/201636.0736.0835.0035.7727,138
8/1/201636.7836.7835.4635.6329,963
7/29/201636.1037.2536.1037.2216,402
7/28/201636.0536.6736.0536.407,950
7/27/201636.8737.6035.8535.9912,739
7/26/201636.1536.8036.1536.734,559
7/25/201636.9236.9236.0036.1215,297
7/22/201637.0737.2937.0137.292,869
7/21/201637.7738.4537.1937.196,509
7/20/201637.6238.3837.0138.1014,526
7/19/201638.4938.4937.9538.059,153
7/18/201638.4438.5337.8938.495,953
7/15/201638.8738.8738.3138.425,584
7/14/201639.2639.2638.7738.773,349
7/13/201639.3339.3338.3838.707,840
7/12/201638.9640.1638.9639.709,243
7/11/201638.0138.1737.5837.587,813
7/8/201637.6837.9237.5537.7416,260
7/7/201637.9038.5036.6936.936,569
7/6/201636.7737.4536.7737.4511,687
7/5/201637.8337.8336.7236.978,305
7/1/201637.9639.0337.9638.759,544
6/30/201637.7438.0037.4437.9021,609
6/29/201637.6238.3637.6038.1410,389
6/28/201636.1937.1436.1937.0526,035
6/27/201637.0537.0535.2335.4210,699
6/24/201637.5638.2837.2937.4517,165
6/23/201639.2339.7539.2339.755,386
6/22/201639.0939.0938.9438.987,707
6/21/201638.4339.2638.0439.0819,674
6/20/201638.8838.8838.5238.577,551
6/17/201637.9738.3637.7838.043,927
6/16/201637.7037.7036.3036.9912,240
6/15/201637.8738.7537.8738.149,910
6/14/201637.9738.4937.4538.139,880
6/13/201637.9338.7537.7838.1413,884
6/10/201639.6339.6338.3138.314,621
6/9/201640.1540.5139.3640.325,908
6/8/201640.9341.6240.5540.7231,927
6/7/201640.1640.8439.9740.748,056
6/6/201639.0039.7039.0039.679,926
6/3/201638.7038.7037.9438.236,512
6/2/201637.7138.5037.7138.459,931
6/1/201637.7538.4837.7138.4560,015
5/31/201638.9038.9538.1938.2724,826
5/27/201638.0038.1837.8738.182,854
5/26/201638.9739.0938.4038.4013,911
5/25/201637.6838.6037.6838.566,396
5/24/201637.2037.4036.9037.3027,134
5/23/201636.9137.3436.7737.223,227
5/20/201637.1137.5036.8137.379,027
5/19/201636.4736.9436.3036.8716,302
5/18/201637.9537.9536.9237.1013,458
5/17/201637.8738.5237.8738.0212,810
5/16/201637.1837.9437.1837.5636,133
5/13/201636.8337.0036.4336.474,778
5/12/201637.5138.0036.8437.025,211
5/11/201636.1537.4136.1136.9320,339
5/10/201635.5236.6335.5236.634,648
5/9/201636.0136.0135.2435.424,563
5/6/201635.9737.0535.9736.317,809
5/5/201636.5836.8336.0136.408,963
5/4/201636.2536.8835.3635.485,665
5/3/201637.1137.1135.8936.038,874
5/2/201637.8637.8837.0237.655,823
4/29/201638.2938.9637.1737.9765,174
4/28/201638.7439.2538.0438.0735,492
4/27/201638.0039.0638.0038.9737,143
4/26/201636.9237.4836.7237.463,434
4/25/201637.0837.0936.2536.5661,247
4/22/201636.1837.2236.1837.049,309
4/21/201636.5936.7335.9736.056,249
4/20/201635.7436.8435.5136.449,095
4/19/201635.2636.0735.2635.9113,165
4/18/201633.5234.9932.9034.898,372
4/15/201634.3534.5534.0034.2510,861
4/14/201634.9234.9234.4734.673,302
4/13/201635.1735.4934.6934.9510,598
4/12/201633.5035.4233.5035.2616,153
4/11/201633.5233.7833.2833.286,405
4/8/201632.9133.3232.8833.108,398
4/7/201631.9232.4831.6231.929,251
4/6/201631.4032.2331.1932.214,599
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center