$11.01 -0.18 (%) PS Dyn Oil Svcs Shs -

Jul. 28, 2016 | 03:16 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXJ historical data

Date Open High Low Close Volume
7/28/201611.1011.2310.9911.0120,422
7/27/201611.4411.6611.1211.196,291
7/26/201611.2111.4011.1211.395,306
7/25/201611.4511.5011.2311.2517,077
7/22/201611.7811.7811.5211.554,943
7/21/201611.9012.0511.7311.772,058
7/20/201611.7811.9811.5611.926,644
7/19/201612.0612.0611.8511.876,866
7/18/201612.0012.0611.8012.067,496
7/15/201612.1712.2512.0412.07152,287
7/14/201612.1112.3212.1112.154,435
7/13/201612.4612.5212.0312.086,384
7/12/201612.1012.5212.1012.499,506
7/11/201611.9812.1511.8211.849,840
7/8/201611.9212.0611.9211.958,300
7/7/201611.8112.2311.6711.7010,909
7/6/201611.7811.8111.6011.788,064
7/5/201612.3112.3211.6611.8624,738
7/1/201612.1412.5912.1412.5887,565
6/30/201612.0312.1711.9112.173,839
6/29/201611.9312.1411.9212.033,776
6/28/201611.6611.7911.6511.7311,541
6/27/201612.0212.0211.3011.3032,430
6/24/201612.1312.4112.0512.1518,025
6/23/201612.6112.8112.6112.785,722
6/22/201612.5812.6712.4512.459,850
6/21/201612.2912.5612.2912.482,362
6/20/201612.6112.7812.4012.4013,482
6/17/201612.3612.4712.3512.428,973
6/16/201612.0912.0911.6911.949,318
6/15/201612.2312.4312.2312.431,563
6/14/201612.3612.4012.0912.254,153
6/13/201612.3812.6212.2412.369,307
6/10/201612.8212.8212.5212.525,923
6/9/201613.1413.1412.9813.078,572
6/8/201613.3513.5513.1313.2912,272
6/7/201612.9413.2512.8613.1522,783
6/6/201612.2812.7712.2512.7727,333
6/3/201611.8311.9311.7011.844,435
6/2/201611.7511.7911.6411.793,426
6/1/201611.8911.9911.7611.9527,948
5/31/201612.1012.2412.0412.089,285
5/27/201611.9512.0511.9312.053,107
5/26/201612.1112.1111.9611.965,320
5/25/201612.0712.1812.0112.1810,781
5/24/201611.5711.6811.5311.6810,218
5/23/201611.5711.7011.5011.6514,607
5/20/201611.5011.7511.5011.7043,032
5/19/201611.5211.5811.3011.5410,096
5/18/201612.0912.1011.6411.7114,805
5/17/201611.9912.2511.9412.0923,053
5/16/201612.0112.0911.9211.927,672
5/13/201611.7911.8411.6311.651,905
5/12/201611.9912.0111.8311.934,352
5/11/201611.7912.2311.7912.031,560
5/10/201611.7812.0311.7811.9811,209
5/9/201612.1412.1411.6311.726,055
5/6/201612.0112.3412.0112.2225,610
5/5/201612.5212.5212.0012.0412,135
5/4/201612.6212.6712.1812.257,120
5/3/201612.7912.7912.4212.5412,260
5/2/201613.2113.2112.8813.006,740
4/29/201613.1713.3013.0113.2113,186
4/28/201612.9713.2812.8012.9612,666
4/27/201612.6813.0612.6813.0011,553
4/26/201612.3712.5812.3712.586,830
4/25/201612.8212.8212.3912.4844,022
4/22/201612.5913.0612.5912.8418,618
4/21/201612.6712.7112.5112.5719,725
4/20/201612.5012.7812.4912.6321,265
4/19/201612.3712.6212.3712.5621,929
4/18/201611.5212.1211.5212.1015,097
4/15/201611.8111.9111.6711.864,618
4/14/201612.2212.2211.8211.9716,267
4/13/201611.9612.2611.9312.1713,132
4/12/201611.4411.9911.4411.9317,483
4/11/201611.4011.5611.4011.426,326
4/8/201611.2611.4811.2611.3312,163
4/7/201611.1911.2110.8710.9518,993
4/6/201611.0011.3710.9811.255,353
4/5/201611.0011.1610.9511.0511,605
4/4/201611.2411.3411.0611.096,098
4/1/201611.6011.6011.2511.286,931
3/31/201611.6511.7111.6011.6621,501
3/30/201611.5711.7511.4111.414,317
3/29/201611.2711.4711.0011.4714,616
3/28/201611.4911.5911.4011.516,826
3/24/201611.3411.5311.3411.535,375
3/23/201611.7511.7511.3911.427,096
3/22/201611.8011.9411.8011.858,230
3/21/201611.9112.0411.8812.046,355
3/18/201612.4812.4811.8812.0053,356
3/17/201612.0812.3312.0812.2814,535
3/16/201611.9011.9211.8011.913,873
3/15/201611.4911.6811.4011.6811,045
3/14/201611.7611.9511.7411.874,674
3/11/201611.8612.1711.8012.0912,567
3/10/201611.3911.5911.2911.546,515
3/9/201611.7211.8511.3411.5816,224
3/8/201612.4012.4011.5811.6026,520
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center