$12.83 +0.11 (%) PS Dyn Oil Svcs Shs - NYSE ARCA

Dec. 2, 2016 | 03:53 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXJ historical data

Date Open High Low Close Volume
12/2/201612.7312.8612.7312.83128,342
12/1/201612.8513.0212.6612.72227,367
11/30/201612.0112.6612.0112.58104,034
11/29/201611.5311.5311.3211.4031,213
11/28/201611.9911.9911.7611.768,185
11/25/201612.0112.0611.9011.923,398
11/23/201611.9212.1311.9212.114,340
11/21/201611.9012.0311.9011.9953,016
11/18/201611.7411.7511.6911.697,120
11/17/201611.8711.8711.6511.658,004
11/16/201611.6911.7011.6011.667,996
11/15/201611.4711.7811.4711.7514,902
11/14/201611.3211.3611.2811.366,754
11/11/201611.1111.1610.9211.166,911
11/10/201611.0111.3010.9711.2518,310
11/9/201610.7211.0810.7211.0310,366
11/8/201610.6010.7610.5310.687,286
11/7/201610.7310.7710.6410.6926,917
11/4/201610.6010.7010.4210.578,564
11/3/201610.5810.7210.5710.656,864
11/2/201610.6410.6410.4510.5973,098
11/1/201610.8110.8110.6410.645,161
10/31/201611.0011.0010.7610.7612,809
10/28/201611.2211.2510.9911.057,521
10/27/201611.3611.3611.2411.256,058
10/26/201611.1911.3911.1911.3015,815
10/25/201611.4911.6511.3411.346,788
10/24/201611.6111.6111.4111.535,994
10/21/201611.7211.7211.6811.68570
10/20/201611.6411.7611.6011.762,809
10/19/201611.6311.8711.6311.762,608
10/18/201611.5611.5611.4411.5210,968
10/17/201611.5511.6011.3711.427,373
10/14/201611.6711.6711.4511.538,050
10/13/201611.5811.6711.5011.6313,878
10/12/201611.6911.7111.6211.657,820
10/11/201611.8811.8811.6811.708,255
10/10/201611.8212.0511.8211.9522,632
10/7/201611.7311.8011.6711.675,309
10/6/201611.7511.7911.6611.7410,359
10/5/201611.4411.7311.4411.666,960
10/4/201611.4611.5111.2311.289,869
10/3/201611.4711.4711.2511.3715,900
9/30/201611.3111.5011.3011.4815,687
9/29/201611.1011.4611.1011.319,932
9/28/201610.4810.9610.4110.9656,202
9/27/201610.2810.3610.2410.363,298
9/26/201610.5010.6510.5010.514,156
9/23/201610.6910.7610.4310.443,090
9/22/201610.6810.7810.6410.736,711
9/21/201610.2510.5010.2510.5066,620
9/20/201610.1410.2710.1410.188,214
9/19/201610.3110.4810.2710.2715,878
9/16/201610.1810.3110.1810.295,433
9/15/201610.2010.3810.2010.312,262
9/14/201610.2010.2810.2010.218,221
9/13/201610.5110.5110.2210.328,183
9/12/201610.5210.7410.4510.7112,680
9/9/201611.0211.0210.6610.6613,632
9/8/201610.9511.2410.9511.1915,164
9/7/201610.8210.9110.8210.872,961
9/6/201610.7010.9110.7010.8710,448
9/2/201610.6910.8010.6910.737,032
9/1/201610.6110.6110.4810.569,966
8/31/201610.8010.8610.6710.7312,010
8/30/201610.9010.9010.8910.891,792
8/29/201610.8910.9910.8910.964,915
8/26/201611.0511.1910.8610.865,739
8/25/201611.0511.0710.9910.996,711
8/24/201611.2411.3111.0411.048,429
8/23/201611.2011.4011.2011.333,397
8/22/201611.3311.3311.1811.219,794
8/19/201611.6211.6211.4011.5112,103
8/18/201611.3011.7311.3011.655,128
8/17/201611.1311.2211.1311.222,028
8/16/201611.4011.4211.3011.333,867
8/15/201611.0711.4411.0711.432,980
8/12/201611.3811.3811.0311.064,736
8/11/201611.2411.4211.2411.38997
8/10/201611.5211.5411.1511.159,548
8/9/201611.7811.7811.4511.4813,041
8/8/201611.3911.7711.3911.7323,532
8/5/201611.0611.2911.0611.2815,989
8/4/201610.9211.1210.9211.037,329
8/3/201610.6810.9710.5510.92119,307
8/2/201610.8710.8710.5010.6510,166
8/1/201611.0911.0910.7110.7412,654
7/29/201611.0011.2310.9411.237,794
7/28/201611.1011.2310.9911.0120,422
7/27/201611.4411.6611.1211.196,291
7/26/201611.2111.4011.1211.395,306
7/25/201611.4511.5011.2311.2517,077
7/22/201611.7811.7811.5211.554,943
7/21/201611.9012.0511.7311.772,058
7/20/201611.7811.9811.5611.926,644
7/19/201612.0612.0611.8511.876,866
7/18/201612.0012.0611.8012.067,496
7/15/201612.1712.2512.0412.07152,287
7/14/201612.1112.3212.1112.154,435
7/13/201612.4612.5212.0312.086,384
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center