$16.32 0.00 (%) PowerShares ETF Shs Dynamic Oil Services Portfolio - NYSEARCA

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXJ historical data

Date Open High Low Close Volume
3/26/201516.5316.6416.2816.3216,978
3/25/201516.3216.4816.1816.3421,151
3/24/201516.1416.2115.9716.0816,011
3/23/201516.0116.3216.0116.0717,786
3/20/201515.8716.0415.8715.9827,604
3/19/201515.8115.8615.6715.7516,319
3/18/201515.4016.1715.3516.0417,550
3/17/201515.4415.5415.3715.5044,726
3/16/201515.4315.5715.2315.5729,724
3/13/201515.6915.6915.4015.5618,232
3/12/201516.0516.0715.8415.8610,238
3/11/201515.8816.0315.8116.0313,232
3/10/201516.0516.1715.9315.9627,300
3/9/201516.5016.5616.2616.2735,537
3/6/201516.7916.9016.5216.5410,039
3/5/201516.9016.9416.7516.9112,886
3/4/201516.8916.9516.6716.9423,718
3/3/201516.8717.1016.7916.9127,450
3/2/201516.9516.9516.6016.8711,486
2/27/201516.9217.0916.8416.9815,094
2/26/201517.0317.0316.7516.8166,468
2/25/201516.7717.0816.7717.0615,813
2/24/201517.0617.1716.6816.9129,248
2/23/201517.1417.2316.8817.0138,687
2/20/201517.4917.5917.1717.2911,787
2/19/201517.4517.6917.1517.5235,931
2/18/201517.6117.7917.4117.6218,874
2/17/201517.4517.7517.0617.7525,699
2/13/201517.1817.4617.1817.4535,003
2/12/201517.2017.3516.8416.8470,353
2/11/201516.7216.9316.6316.8440,822
2/10/201517.5517.5516.8717.0018,002
2/9/201517.2817.6317.2717.5039,020
2/6/201517.3117.4217.0817.2036,597
2/5/201517.0317.2516.9017.1837,036
2/4/201516.9716.9716.5516.7171,450
2/3/201516.9317.4616.9317.2094,680
2/2/201516.3416.6216.1216.6238,621
1/30/201515.4216.1215.3115.9737,879
1/29/201515.7215.7215.1315.5593,088
1/28/201516.5316.5315.6215.6741,346
1/27/201516.2516.5816.2416.5723,700
1/26/201516.1616.3616.0216.3618,972
1/23/201516.2316.4516.1216.1272,767
1/22/201516.4316.4416.0416.3289,888
1/21/201515.9116.3115.9116.3139,898
1/20/201515.8015.8215.4915.79190,112
1/16/201515.3615.9115.3615.9124,115
1/15/201515.8315.8915.2215.2224,555
1/14/201515.4115.6315.1415.6030,905
1/13/201515.6315.7715.3915.5719,350
1/12/201516.0216.0215.5115.62303,139
1/9/201516.5316.6516.1416.2421,107
1/8/201516.4516.6216.3616.5329,155
1/6/201516.6916.7416.2716.4050,699
1/5/201517.2717.2716.6516.7771,416
1/2/201517.3817.7117.3417.5013,173
12/31/201417.6517.7217.3017.5261,148
12/30/201417.7817.8517.5617.69173,981
12/29/201417.8118.0617.7017.82165,178
12/26/201417.7617.9417.6217.7625,503
12/24/201417.6817.7317.3617.7321,116
12/23/201417.9018.0017.6217.8324,748
12/22/201418.1118.1117.5917.8349,242
12/19/201417.5918.1917.4918.1955,846
12/18/201417.8717.8817.2317.5770,842
12/17/201416.5117.5916.5017.3459,997
12/16/201416.0517.0115.9216.4676,643
12/15/201416.4116.6016.1316.17103,401
12/12/201416.5716.7016.2916.3269,401
12/11/201416.9017.2116.6916.7147,821
12/10/201417.2217.2216.7616.8440,032
12/9/201416.9217.4816.9217.4739,073
12/8/201417.7017.7016.9917.02143,570
12/5/201418.0818.1917.8017.90351,125
12/4/201418.2518.3518.1018.18155,930
12/3/201418.3418.5718.1318.3841,272
12/2/201418.0418.4417.9618.0542,566
12/1/201418.6118.6317.8518.14381,324
11/28/201420.0920.0918.5918.7168,948
11/26/201421.2621.2620.8320.8317,841
11/25/201421.9722.0721.4121.4224,339
11/24/201422.1522.2321.8321.9315,146
11/21/201422.0222.3721.8922.14435,699
11/20/201421.2621.7221.2621.63196,823
11/19/201421.3821.3821.0721.2516,015
11/18/201421.5621.8521.3721.3818,691
11/17/201421.7221.7221.4021.5320,265
11/14/201421.5921.8021.2321.5942,157
11/13/201421.4821.7120.7021.4065,077
11/12/201421.6921.9621.5621.566,922
11/11/201421.8121.8921.4421.7516,959
11/10/201422.1622.4121.6521.7630,244
11/7/201421.8122.1021.7221.9811,103
11/6/201421.0521.5220.9121.5226,514
11/5/201420.9421.5020.8221.2444,674
11/4/201421.7221.7220.7420.7634,863
11/3/201422.2322.5821.8121.9014,505
10/31/201422.0222.3021.7322.2831,014
10/30/201421.9922.0821.7622.0125,343
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center