$9.79 -0.36 (%) PowerShares ETF Shs Dynamic Oil Services Portfolio - NYSEARCA

Feb. 8, 2016 | 09:39 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXJ historical data

Date Open High Low Close Volume
2/5/201610.3710.4210.1510.1549,271
2/4/201610.0410.5510.0410.319,262
2/3/20169.549.929.399.927,013
2/2/20169.869.869.609.6211,193
2/1/201610.2210.229.9710.1211,791
1/29/201610.0810.4010.0410.4023,379
1/28/201610.0910.099.849.9921,502
1/27/20169.519.849.459.6610,923
1/26/20169.469.589.299.5512,329
1/25/20169.599.649.239.2316,955
1/22/20169.8510.029.599.7820,530
1/21/20169.109.679.039.5412,705
1/20/20169.269.268.729.1558,073
1/19/20169.749.799.339.4217,615
1/15/20169.409.709.409.7021,391
1/14/20169.7910.089.5510.086,950
1/13/201610.2010.299.699.6915,381
1/12/201610.3610.369.7410.0624,848
1/11/201610.5010.5010.0810.095,395
1/8/201610.7710.7710.3910.4621,183
1/7/201610.7310.9610.6510.6621,153
1/6/201611.2911.3011.0411.0418,839
1/5/201611.8611.8811.4911.577,329
1/4/201611.7611.9811.6411.909,318
12/31/201511.7011.8811.6411.8357,910
12/30/201511.7211.9011.6811.7161,407
12/29/201512.0712.0711.7911.8935,706
12/28/201512.0412.0411.7711.7945,967
12/24/201512.3112.3612.2112.213,479
12/23/201512.0112.3112.0112.3121,800
12/22/201511.5011.8811.4011.7961,942
12/21/201511.3511.6011.3511.4341,247
12/18/201511.8311.8311.4811.4836,751
12/17/201512.3912.3911.9111.9130,449
12/16/201512.4612.5212.2912.429,965
12/15/201512.2512.5412.2512.5115,405
12/14/201512.0012.1711.8612.0915,060
12/11/201512.4012.4012.0812.0822,618
12/10/201512.4812.7012.4812.60308,568
12/9/201512.4512.7012.3412.528,289
12/8/201512.2612.5112.2612.359,998
12/7/201512.7412.7412.3012.4825,453
12/4/201513.2613.2612.8913.029,726
12/3/201513.5613.5613.3013.379,355
12/2/201513.7213.8313.3913.418,614
12/1/201513.8613.8913.7613.864,507
11/30/201513.6813.8913.6813.7712,547
11/27/201513.7213.7213.6013.623,733
11/25/201513.7014.0213.6513.836,455
11/24/201513.5013.9113.5013.9011,430
11/23/201513.2613.4313.1113.4013,343
11/20/201513.4013.5013.2013.264,695
11/19/201513.7313.7413.3913.4212,222
11/18/201513.6813.8113.6013.809,418
11/17/201513.5713.6713.4213.422,976
11/16/201513.3713.7313.3713.737,139
11/13/201513.3013.4013.1713.407,283
11/12/201513.2713.6913.2713.367,640
11/11/201513.6813.7313.5613.606,379
11/10/201514.0314.0814.0314.053,312
11/9/201514.1414.2013.8214.0111,879
11/6/201514.0314.2013.8514.1311,081
11/5/201514.2914.2913.9914.029,884
11/4/201514.4914.5914.2814.365,327
11/3/201514.2514.7214.2514.6510,490
10/30/201513.4113.6013.3513.604,971
10/29/201513.6413.8413.4613.464,956
10/28/201513.3413.8713.3413.697,002
10/27/201513.2713.4413.1913.217,429
10/26/201514.0514.0513.5613.6112,873
10/23/201513.9814.2113.8814.0615,552
10/22/201513.9514.2813.9514.0910,843
10/21/201513.8413.9913.7813.7811,788
10/20/201513.7414.0613.7014.0147,416
10/19/201513.8913.9613.6913.755,190
10/16/201514.3014.3713.8514.046,539
10/15/201514.0314.3413.9314.342,674
10/14/201513.9614.1713.9114.127,969
10/13/201514.0114.2213.9013.9614,809
10/12/201514.3314.3313.9814.1116,380
10/9/201514.6614.7514.5514.5812,597
10/8/201514.2114.6314.0014.569,209
10/7/201514.4414.7013.9914.2921,568
10/6/201513.7414.1613.6814.1577,337
10/5/201513.0413.5013.0013.4612,953
10/2/201511.9512.7911.9412.789,965
10/1/201512.4612.6212.0812.1215,395
9/30/201512.3212.3212.0512.248,863
9/29/201512.2712.4812.1212.2277,383
9/28/201512.4412.4412.1212.1610,059
9/25/201512.9312.9312.6012.6338,601
9/24/201512.7412.9812.6712.799,296
9/23/201513.1313.2512.8412.8522,222
9/22/201512.9613.2912.8713.1120,546
9/21/201513.3313.3713.1013.1318,028
9/18/201513.6513.7013.2213.2615,528
9/17/201513.9014.3213.9014.0120,684
9/16/201513.8614.0913.8214.0338,600
9/15/201513.3813.4413.3413.4222,802
9/14/201513.0913.1312.9113.1040,267
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center