$22.16 0.00 (%) PowerShares ETF Shs Dynamic Oil Services Portfolio - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXJ historical data

Date Open High Low Close Volume
10/22/201422.9523.0622.1622.1639,300
10/21/201422.3022.8522.3022.8350,566
10/20/201421.7622.0421.6422.0315,772
10/17/201422.2722.5721.5021.7620,445
10/16/201420.6621.8120.6621.7016,166
10/15/201420.6721.3020.3521.2264,506
10/14/201421.4621.6720.7020.8233,145
10/13/201422.1522.4021.2621.2619,460
10/10/201422.6422.6421.9222.1819,307
10/9/201423.5023.5022.6122.7146,805
10/8/201423.7123.7622.8623.7629,428
10/7/201423.7324.3923.7123.8510,976
10/6/201424.1324.3823.8223.9811,608
10/3/201424.3224.3223.8123.9915,472
10/2/201424.5324.5323.7224.2721,783
10/1/201425.0825.3124.5124.6118,492
9/30/201425.6525.6525.1125.3012,328
9/29/201425.4425.6325.4025.558,574
9/26/201425.3425.8325.3425.814,924
9/25/201425.8225.8225.2625.4310,625
9/24/201425.7925.9425.3825.8610,057
9/23/201425.6725.9325.5825.819,346
9/22/201426.1026.1025.5825.7216,857
9/19/201426.6526.6526.2026.2211,397
9/18/201426.6526.6826.5326.608,617
9/17/201426.9326.9926.5626.5916,763
9/16/201426.6927.0526.6426.8121,612
9/15/201426.4526.6926.4526.629,997
9/12/201427.0827.0826.5526.588,114
9/11/201426.8027.1826.8027.1771,136
9/10/201426.7626.9726.4726.977,825
9/9/201426.9527.1826.6526.8120,302
9/8/201427.4627.4626.7827.0017,473
9/5/201427.3927.5427.2227.5422,475
9/4/201428.0328.0327.2727.4130,026
9/3/201428.2828.2828.0328.065,643
9/2/201428.3328.3327.8828.0229,610
8/29/201428.1928.3228.0628.322,799
8/28/201428.0628.1628.0428.113,541
8/27/201428.1028.3128.1028.208,597
8/26/201427.8228.2227.6528.0912,629
8/25/201427.6727.8127.4927.7712,697
8/22/201427.7027.7027.2827.519,834
8/21/201427.4027.7027.3527.687,911
8/20/201427.4427.6927.4027.656,572
8/19/201427.6127.7727.5027.6211,219
8/18/201427.3927.4827.3327.484,673
8/15/201427.0527.3227.0527.325,539
8/14/201427.4327.4327.0327.055,642
8/13/201427.5927.7827.5727.5812,859
8/12/201427.5327.6327.3227.4227,854
8/11/201427.5727.9027.5727.574,078
8/8/201427.1227.5227.0427.5210,552
8/7/201427.3627.4126.9527.0295,304
8/6/201426.9327.7326.9327.3320,884
8/5/201427.5527.6726.9627.2226,408
8/4/201427.2927.8027.1927.8086,862
8/1/201427.5327.7427.1427.3936,365
7/31/201428.1528.2027.5227.6043,435
7/30/201428.6528.6528.4228.5212,986
7/29/201428.9829.0328.7928.793,686
7/28/201429.1929.1928.7628.9517,238
7/25/201429.1529.2429.0129.154,724
7/24/201429.6729.6729.2429.3210,031
7/23/201429.2629.5029.1429.4510,875
7/22/201429.3329.3929.2529.3025,077
7/21/201428.9529.0428.7629.014,600
7/18/201429.0229.0928.9028.9820,895
7/17/201429.5429.5429.0629.0815,882
7/16/201429.2229.5229.1129.5213,570
7/15/201429.1229.1928.7128.9924,334
7/14/201428.8829.2328.8829.1918,210
7/11/201429.0129.0128.6428.749,122
7/10/201429.2029.2528.9329.0833,655
7/9/201429.5229.5629.3029.536,023
7/8/201429.3529.4629.1629.4226,978
7/7/201429.9629.9629.4529.477,270
7/3/201429.9629.9629.7429.9411,855
7/2/201429.8730.0329.8329.8814,552
7/1/201429.9930.1029.8629.8627,799
6/30/201429.5829.8929.5829.896,120
6/27/201429.4129.6229.3029.626,842
6/26/201429.3829.4229.2929.416,223
6/25/201428.8429.2928.8329.295,063
6/24/201429.6029.6028.8628.8726,652
6/20/201429.3729.6029.3529.5614,302
6/19/201429.3229.3229.1529.288,202
6/18/201429.0029.2028.9229.206,903
6/17/201428.9229.0928.8828.958,804
6/16/201428.8728.9828.7228.953,050
6/13/201428.6128.9228.6028.927,209
6/12/201428.7328.9128.6928.7115,973
6/11/201428.5328.6328.4928.6016,336
6/10/201428.8028.8028.6628.6715,394
6/9/201428.7629.0028.7628.885,633
6/6/201428.4228.7628.3028.729,051
6/5/201428.0128.3027.8728.299,470
6/4/201427.9828.0627.7528.0517,966
6/3/201427.7528.0127.7227.9818,571
6/2/201427.7927.9127.7927.905,039
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center