$11.47 +0.16 (%) PS Dyn Oil Svcs Shs -

Sep. 30, 2016 | 02:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXJ historical data

Date Open High Low Close Volume
9/29/201611.1011.4611.1011.319,932
9/28/201610.4810.9610.4110.9656,202
9/27/201610.2810.3610.2410.363,298
9/26/201610.5010.6510.5010.514,156
9/23/201610.6910.7610.4310.443,090
9/22/201610.6810.7810.6410.736,711
9/21/201610.2510.5010.2510.5066,620
9/20/201610.1410.2710.1410.188,214
9/19/201610.3110.4810.2710.2715,878
9/16/201610.1810.3110.1810.295,433
9/15/201610.2010.3810.2010.312,262
9/14/201610.2010.2810.2010.218,221
9/13/201610.5110.5110.2210.328,183
9/12/201610.5210.7410.4510.7112,680
9/9/201611.0211.0210.6610.6613,632
9/8/201610.9511.2410.9511.1915,164
9/7/201610.8210.9110.8210.872,961
9/6/201610.7010.9110.7010.8710,448
9/2/201610.6910.8010.6910.737,032
9/1/201610.6110.6110.4810.569,966
8/31/201610.8010.8610.6710.7312,010
8/30/201610.9010.9010.8910.891,792
8/29/201610.8910.9910.8910.964,915
8/26/201611.0511.1910.8610.865,739
8/25/201611.0511.0710.9910.996,711
8/24/201611.2411.3111.0411.048,429
8/23/201611.2011.4011.2011.333,397
8/22/201611.3311.3311.1811.219,794
8/19/201611.6211.6211.4011.5112,103
8/18/201611.3011.7311.3011.655,128
8/17/201611.1311.2211.1311.222,028
8/16/201611.4011.4211.3011.333,867
8/15/201611.0711.4411.0711.432,980
8/12/201611.3811.3811.0311.064,736
8/11/201611.2411.4211.2411.38997
8/10/201611.5211.5411.1511.159,548
8/9/201611.7811.7811.4511.4813,041
8/8/201611.3911.7711.3911.7323,532
8/5/201611.0611.2911.0611.2815,989
8/4/201610.9211.1210.9211.037,329
8/3/201610.6810.9710.5510.92119,307
8/2/201610.8710.8710.5010.6510,166
8/1/201611.0911.0910.7110.7412,654
7/29/201611.0011.2310.9411.237,794
7/28/201611.1011.2310.9911.0120,422
7/27/201611.4411.6611.1211.196,291
7/26/201611.2111.4011.1211.395,306
7/25/201611.4511.5011.2311.2517,077
7/22/201611.7811.7811.5211.554,943
7/21/201611.9012.0511.7311.772,058
7/20/201611.7811.9811.5611.926,644
7/19/201612.0612.0611.8511.876,866
7/18/201612.0012.0611.8012.067,496
7/15/201612.1712.2512.0412.07152,287
7/14/201612.1112.3212.1112.154,435
7/13/201612.4612.5212.0312.086,384
7/12/201612.1012.5212.1012.499,506
7/11/201611.9812.1511.8211.849,840
7/8/201611.9212.0611.9211.958,300
7/7/201611.8112.2311.6711.7010,909
7/6/201611.7811.8111.6011.788,064
7/5/201612.3112.3211.6611.8624,738
7/1/201612.1412.5912.1412.5887,565
6/30/201612.0312.1711.9112.173,839
6/29/201611.9312.1411.9212.033,776
6/28/201611.6611.7911.6511.7311,541
6/27/201612.0212.0211.3011.3032,430
6/24/201612.1312.4112.0512.1518,025
6/23/201612.6112.8112.6112.785,722
6/22/201612.5812.6712.4512.459,850
6/21/201612.2912.5612.2912.482,362
6/20/201612.6112.7812.4012.4013,482
6/17/201612.3612.4712.3512.428,973
6/16/201612.0912.0911.6911.949,318
6/15/201612.2312.4312.2312.431,563
6/14/201612.3612.4012.0912.254,153
6/13/201612.3812.6212.2412.369,307
6/10/201612.8212.8212.5212.525,923
6/9/201613.1413.1412.9813.078,572
6/8/201613.3513.5513.1313.2912,272
6/7/201612.9413.2512.8613.1522,783
6/6/201612.2812.7712.2512.7727,333
6/3/201611.8311.9311.7011.844,435
6/2/201611.7511.7911.6411.793,426
6/1/201611.8911.9911.7611.9527,948
5/31/201612.1012.2412.0412.089,285
5/27/201611.9512.0511.9312.053,107
5/26/201612.1112.1111.9611.965,320
5/25/201612.0712.1812.0112.1810,781
5/24/201611.5711.6811.5311.6810,218
5/23/201611.5711.7011.5011.6514,607
5/20/201611.5011.7511.5011.7043,032
5/19/201611.5211.5811.3011.5410,096
5/18/201612.0912.1011.6411.7114,805
5/17/201611.9912.2511.9412.0923,053
5/16/201612.0112.0911.9211.927,672
5/13/201611.7911.8411.6311.651,905
5/12/201611.9912.0111.8311.934,352
5/11/201611.7912.2311.7912.031,560
5/10/201611.7812.0311.7811.9811,209
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center