$15.97 +0.42 (%) PowerShares ETF Shs Dynamic Oil Services Portfolio - NYSEARCA

Jan. 30, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXJ historical data

Date Open High Low Close Volume
4/20/201017.7018.1717.7018.1580,100
4/19/201017.5217.7217.3017.51164,500
4/16/201017.8717.9917.4217.6285,000
4/15/201017.8318.0417.8317.9562,100
4/14/201017.5417.9017.5217.8860,600
4/13/201017.5817.5817.3117.4747,100
4/12/201017.6217.7717.5717.6360,100
4/9/201017.5617.5717.4217.5768,700
4/8/201017.3817.5017.2017.50312,400
4/7/201017.6617.6617.3517.4750,000
4/6/201017.4217.6917.4117.6778,000
4/5/201017.1717.5117.1317.4663,000
4/1/201016.8417.0916.8417.0937,100
3/31/201016.5716.8616.5716.6633,700
3/30/201016.4616.6416.4516.5640,700
3/29/201016.2016.5416.2016.4659,100
3/26/201016.2616.4116.1016.1637,300
3/25/201016.9316.9516.2416.2539,300
3/24/201016.8116.9816.7716.7932,400
3/23/201016.7316.9516.7116.9225,400
3/22/201016.5116.8416.3716.7556,200
3/19/201017.1217.1216.5316.6566,900
3/18/201017.5517.5817.0217.05640,600
3/17/201017.3617.6517.3617.55137,600
3/16/201017.2217.3717.1617.3520,700
3/15/201017.3717.3716.9417.1446,400
3/12/201017.4017.4517.2517.3831,800
3/11/201017.3117.3317.1617.3037,600
3/10/201017.3017.5017.2217.4143,900
3/9/201017.2117.4217.1817.3224,800
3/8/201017.2817.4017.1717.3343,800
3/5/201017.2117.3317.1817.2646,800
3/4/201017.2117.3216.9717.0859,400
3/3/201016.9217.3216.9217.2056,300
3/2/201016.8117.0316.8116.9067,300
3/1/201016.6116.7916.6116.7573,600
2/26/201016.6616.6616.3916.5471,700
2/25/201016.2216.6816.0716.68160,600
2/24/201016.4816.6316.4316.4932,800
2/23/201016.8516.8516.4016.4749,100
2/22/201016.9717.0816.7916.8570,000
2/19/201016.8117.0216.7716.9747,800
2/18/201016.6316.8816.5816.84129,100
2/17/201016.6916.7216.5016.6761,800
2/16/201016.4416.6216.4116.6082,100
2/12/201016.0416.2315.9216.2293,700
2/11/201015.9816.3315.8716.3190,900
2/10/201015.9316.1215.7016.0193,400
2/9/201015.8316.2415.8215.96120,000
2/8/201015.7615.9515.5315.58150,500
2/5/201015.8115.9415.2415.72194,200
2/4/201016.5116.5115.8015.84128,400
2/3/201016.6416.8816.5716.6861,800
2/2/201016.6016.8016.5516.7592,000
2/1/201016.2816.5916.2016.5870,900
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center