$17.34 +0.88 (%) PowerShares ETF Shs Dynamic Oil Services Portfolio - NYSEARCA

Dec. 17, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXJ historical data

Date Open High Low Close Volume
3/10/201017.3017.5017.2217.4143,900
3/9/201017.2117.4217.1817.3224,800
3/8/201017.2817.4017.1717.3343,800
3/5/201017.2117.3317.1817.2646,800
3/4/201017.2117.3216.9717.0859,400
3/3/201016.9217.3216.9217.2056,300
3/2/201016.8117.0316.8116.9067,300
3/1/201016.6116.7916.6116.7573,600
2/26/201016.6616.6616.3916.5471,700
2/25/201016.2216.6816.0716.68160,600
2/24/201016.4816.6316.4316.4932,800
2/23/201016.8516.8516.4016.4749,100
2/22/201016.9717.0816.7916.8570,000
2/19/201016.8117.0216.7716.9747,800
2/18/201016.6316.8816.5816.84129,100
2/17/201016.6916.7216.5016.6761,800
2/16/201016.4416.6216.4116.6082,100
2/12/201016.0416.2315.9216.2293,700
2/11/201015.9816.3315.8716.3190,900
2/10/201015.9316.1215.7016.0193,400
2/9/201015.8316.2415.8215.96120,000
2/8/201015.7615.9515.5315.58150,500
2/5/201015.8115.9415.2415.72194,200
2/4/201016.5116.5115.8015.84128,400
2/3/201016.6416.8816.5716.6861,800
2/2/201016.6016.8016.5516.7592,000
2/1/201016.2816.5916.2016.5870,900
1/29/201016.6016.8316.0116.1286,300
1/28/201016.9316.9816.3016.44127,800
1/27/201016.7116.8716.4616.80117,400
1/26/201016.8217.1516.5816.7876,800
1/25/201016.7917.0716.7916.88161,800
1/22/201017.3117.3116.6716.74106,800
1/21/201017.7217.8717.3917.40102,200
1/20/201017.9317.9317.5917.7584,200
1/19/201017.8918.1117.8818.1128,300
1/15/201018.1018.1017.7717.8849,100
1/14/201018.0018.1817.9318.1062,800
1/13/201017.8918.0617.6518.03114,000
1/12/201018.0518.0517.8117.8667,900
1/11/201018.6418.6718.1818.29119,600
1/8/201018.1018.5118.1018.50117,000
1/7/201018.1818.1917.9418.1849,200
1/6/201017.8818.2217.8818.22114,600
1/5/201017.7417.9317.6117.9191,400
1/4/201017.3017.6217.2717.6254,000
12/31/200917.1617.1916.9616.9628,500
12/30/200917.0217.1316.9517.0849,900
12/29/200917.2417.3017.0617.1349,500
12/28/200917.1917.3517.1417.2345,400
12/24/200917.1017.2517.1017.1819,800
12/23/200917.0217.1816.9117.1469,100
12/22/200916.8117.0316.8116.8750,200
12/21/200916.7617.0416.7616.8931,100
12/18/200916.6516.8016.5616.7454,600
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center