$12.18 +0.50 (%) PS Dyn Oil Svcs Shs -

May. 25, 2016 | 03:43 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXJ historical data

Date Open High Low Close Volume
8/10/201120.0120.6219.6919.78144,483
8/9/201119.6920.4218.9420.42537,489
8/8/201120.4720.7519.1719.19428,354
8/5/201122.3422.5520.5221.50505,155
8/4/201123.9523.9522.1222.14278,713
8/3/201124.5224.5323.6124.33142,966
8/2/201125.1425.6024.4624.46171,568
8/1/201125.8726.0725.0025.30161,376
7/29/201125.3825.7025.1625.59283,923
7/28/201125.7226.1625.6325.72106,791
7/27/201126.1926.1925.5025.57232,911
7/26/201126.3826.6126.2226.3079,851
7/25/201126.0326.5326.0026.3160,250
7/22/201125.9226.4325.8926.3481,809
7/21/201125.8125.9525.7025.88238,858
7/20/201125.7425.7425.3725.6456,793
7/19/201125.3125.7625.3125.7495,500
7/18/201125.3025.3725.0025.1462,096
7/15/201124.9425.4124.9325.41251,021
7/14/201125.0625.2924.6424.6776,970
7/13/201124.7025.5124.6625.08129,820
7/12/201124.6524.9124.5024.57157,279
7/11/201124.9725.0924.5624.70111,281
7/8/201125.0125.4424.8825.4195,031
7/7/201125.3625.5625.3025.46234,324
7/6/201124.9425.1024.6925.0840,124
7/5/201124.7725.1624.7225.0375,372
7/1/201124.6324.7624.3824.7877,687
6/30/201124.2624.6324.2624.5655,008
6/29/201123.8324.3123.7224.1435,240
6/28/201122.9523.6922.9523.69195,274
6/27/201122.7122.8922.4922.8036,741
6/24/201123.2023.2422.7022.7567,377
6/23/201122.8123.1822.3823.17100,020
6/22/201123.0823.6723.0823.3162,698
6/21/201122.7623.3022.7623.1674,104
6/20/201122.3322.6422.2122.6081,601
6/17/201122.8322.8322.4022.48100,246
6/16/201122.7322.9122.3722.6170,206
6/15/201122.9923.2822.6122.74143,751
6/14/201122.9123.3822.9123.2188,946
6/13/201123.2223.3022.3222.64292,984
6/10/201123.5623.5623.1523.18185,393
6/9/201123.4423.8323.4023.69107,060
6/8/201123.3323.6323.3023.35239,262
6/7/201123.4723.6723.2923.39117,574
6/6/201124.0824.1923.3123.33105,326
6/3/201123.8324.4423.6524.14117,498
6/2/201124.0024.3423.8624.1885,495
6/1/201124.7824.8823.9624.01106,545
5/31/201124.9025.0624.5524.8191,692
5/27/201124.6624.9824.5324.6790,387
5/26/201124.2924.6024.1424.57108,735
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center