$13.15 +0.32 (%) PS Dyn Oil Svcs Shs - NYSE ARCA

Dec. 5, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXJ historical data

Date Open High Low Close Volume
2/21/201222.1922.3022.0122.1342,005
2/17/201222.0522.2022.0122.1337,274
2/16/201221.3921.9421.3921.9023,008
2/15/201221.7821.7821.3121.3739,345
2/14/201221.7221.7221.5221.6541,673
2/13/201221.8021.9021.6521.7420,445
2/10/201221.5021.7221.4221.5723,325
2/9/201221.9921.9921.6521.7419,249
2/8/201222.0022.0621.7521.8539,213
2/7/201221.8621.9621.6821.9333,454
2/6/201221.4721.9521.3921.9540,130
2/3/201221.5021.5921.2921.55175,729
2/2/201220.9921.1920.9021.0847,224
2/1/201221.0021.0520.6720.8865,970
1/31/201220.8320.9720.4920.6334,508
1/30/201220.5320.7620.3320.6236,686
1/27/201220.5220.8920.4120.8023,858
1/26/201221.2321.3020.4820.5266,771
1/25/201220.8321.2020.6321.1515,541
1/24/201220.5420.9520.3820.8936,880
1/23/201220.9020.9020.6120.7664,037
1/20/201220.9121.1020.6920.8447,739
1/19/201220.8221.0720.7520.8760,424
1/18/201220.0020.7219.9920.6918,609
1/17/201220.3720.4719.9720.0339,211
1/13/201220.3020.3320.0120.1429,731
1/12/201220.7620.8220.4220.50146,254
1/11/201221.1221.1220.7520.7644,478
1/10/201221.1421.3921.1221.2330,560
1/9/201220.7620.9420.7020.7845,005
1/6/201220.7320.9520.5720.7527,456
1/5/201220.6620.8320.4220.72308,609
1/4/201220.7421.0020.6520.8218,508
1/3/201220.6620.9620.6020.84138,200
12/30/201120.0620.3620.0620.1633,316
12/29/201119.8720.2319.8720.1560,188
12/28/201120.4920.4919.8619.9148,777
12/27/201120.4420.5520.3320.4350,250
12/23/201120.4320.4620.2720.4435,994
12/22/201120.1520.4520.0520.36195,690
12/21/201119.8120.1719.5220.1059,973
12/20/201119.1919.9119.1919.84410,273
12/19/201119.4119.4818.7218.7437,983
12/16/201119.0719.4519.0719.3236,612
12/15/201119.4419.4418.8118.8468,909
12/14/201119.6719.6719.0019.0652,698
12/13/201120.5120.7719.7519.8717,378
12/12/201120.7020.7020.0420.2426,241
12/9/201120.5021.1220.4821.0325,209
12/8/201120.7821.0020.3520.3533,509
12/7/201121.2121.2120.7720.9730,479
12/6/201121.5321.6021.2021.3633,793
12/5/201121.6421.8521.4121.5937,504
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center