$16.27 +0.10 (%) PowerShares ETF Shs Dynamic Oil Services Portfolio - NYSEARCA

Apr. 1, 2015 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXJ historical data

Date Open High Low Close Volume
6/17/201016.0316.0315.7415.8636,200
6/16/201015.8616.1315.7215.9135,300
6/15/201015.5615.9515.5015.9383,800
6/14/201015.5715.7715.2715.30146,400
6/11/201015.2115.4115.0115.3778,500
6/10/201014.5915.2614.5915.25126,900
6/9/201014.3415.0214.2114.30148,800
6/8/201014.0014.3013.7914.2883,300
6/7/201014.5014.6414.0814.09117,400
6/4/201014.4815.0214.3314.40171,700
6/3/201014.6614.8814.3614.83152,700
6/2/201014.0014.6213.9414.6291,800
6/1/201014.9514.9513.8813.91232,000
5/28/201015.8715.8715.1115.2027,700
5/27/201015.5015.8315.4415.8167,100
5/26/201015.0615.4815.0615.1360,800
5/25/201014.3714.9214.1914.90167,400
5/24/201015.1015.1314.7514.7530,300
5/21/201014.4315.3014.2915.17316,200
5/20/201015.2615.2614.6614.75164,500
5/19/201015.8916.0715.3915.6961,200
5/18/201016.4516.6815.9716.0133,200
5/17/201016.6316.6315.9616.26156,300
5/14/201016.8316.8316.3016.5769,700
5/13/201017.0817.3016.9617.0024,500
5/12/201016.6217.1816.6217.1645,100
5/11/201016.1916.9916.1916.6166,500
5/10/201016.3516.6116.2716.5746,300
5/7/201016.2516.5115.5615.68180,200
5/6/201017.1018.5015.2016.49167,700
5/5/201017.3017.6317.1517.2470,500
5/4/201018.0818.0817.5217.6247,600
5/3/201018.0718.4017.8718.2898,700
4/30/201018.5118.5117.9118.00121,100
4/29/201018.5218.6617.9818.51146,500
4/28/201018.3718.4518.1518.4164,300
4/27/201018.8318.8418.1218.17106,300
4/26/201019.0019.0918.8918.9379,800
4/23/201018.5619.0518.5619.0077,900
4/22/201018.0718.6117.9118.6127,700
4/21/201018.2018.2918.0218.2734,700
4/20/201017.7018.1717.7018.1580,100
4/19/201017.5217.7217.3017.51164,500
4/16/201017.8717.9917.4217.6285,000
4/15/201017.8318.0417.8317.9562,100
4/14/201017.5417.9017.5217.8860,600
4/13/201017.5817.5817.3117.4747,100
4/12/201017.6217.7717.5717.6360,100
4/9/201017.5617.5717.4217.5768,700
4/8/201017.3817.5017.2017.50312,400
4/7/201017.6617.6617.3517.4750,000
4/6/201017.4217.6917.4117.6778,000
4/5/201017.1717.5117.1317.4663,000
4/1/201016.8417.0916.8417.0937,100
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center