$9.28 -0.20 (%) PS Dyn Oil Svcs Shs - NYSEARCA

Feb. 10, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXJ historical data

Date Open High Low Close Volume
4/27/201126.3926.4725.6326.14148,280
4/26/201126.2026.4226.0326.36163,880
4/25/201126.2926.3425.8526.0864,782
4/21/201125.8926.2425.8126.2358,988
4/20/201125.8925.8925.5625.8187,872
4/19/201124.9325.3424.9325.3349,470
4/18/201125.0725.0824.5824.92117,694
4/15/201125.0025.3524.8025.2876,725
4/14/201124.5324.9724.4824.93265,866
4/13/201124.6124.8324.3724.70104,542
4/12/201125.1025.1024.2924.50278,930
4/11/201126.1626.1625.2425.37108,758
4/8/201126.1026.4225.8025.96139,838
4/7/201125.9926.1225.7625.94260,418
4/6/201126.7226.8225.8425.95181,742
4/5/201126.6526.6826.4126.5693,054
4/4/201126.6526.8026.5526.6388,349
4/1/201126.6326.8426.3726.45100,058
3/31/201126.4826.6626.3826.38149,797
3/30/201126.4826.5526.0126.39153,796
3/29/201125.6726.3125.6726.27138,980
3/28/201125.8926.1225.6225.7980,968
3/25/201125.7625.9725.5125.77275,622
3/24/201125.6525.6525.1625.60152,601
3/23/201125.3125.4725.0625.38141,534
3/22/201125.4025.5825.2125.31189,050
3/21/201125.0025.4424.6925.42190,752
3/18/201124.8424.8624.4124.44153,000
3/17/201124.0624.5723.8324.4487,293
3/16/201123.9924.4023.3423.5590,718
3/15/201123.6624.3223.2824.12148,187
3/14/201124.2124.4123.7224.3657,157
3/11/201123.3224.3523.3224.2062,520
3/10/201124.5924.5923.6823.72402,643
3/9/201125.1025.3324.8524.8972,140
3/8/201125.4125.4124.7525.0892,355
3/7/201125.7225.8025.0025.28548,736
3/4/201125.4925.5925.2925.49121,603
3/3/201125.1025.5025.0525.49140,780
3/2/201124.3324.9924.3324.9561,760
3/1/201125.2525.3424.4024.42101,148
2/28/201125.1725.1724.6025.02114,527
2/25/201124.2424.9624.2424.96216,044
2/24/201124.5024.5423.9224.10319,086
2/23/201124.5524.8024.3024.45174,047
2/22/201125.1725.1924.2324.42207,747
2/18/201125.0925.2524.8425.02124,395
2/17/201124.5925.2524.5625.13101,976
2/16/201124.0124.6024.0124.5271,258
2/15/201124.2824.2823.8923.9874,428
2/14/201123.7724.2323.7724.21176,747
2/11/201123.6023.7023.4323.6555,269
2/10/201123.2023.5823.0323.5748,468
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center