$11.55 -0.22 (%) PS Dyn Oil Svcs Shs -

Jul. 22, 2016 | 03:10 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXJ historical data

Date Open High Low Close Volume
10/6/201116.7617.5016.6417.47134,842
10/5/201116.0316.8915.6416.751,160,400
10/4/201114.8515.9514.5015.93149,012
10/3/201116.0016.0915.1515.15123,490
9/30/201116.5316.7116.1716.1775,131
9/29/201117.3917.4616.4316.92552,881
9/28/201117.9017.9916.8916.89141,297
9/27/201118.2818.5517.7717.89202,730
9/26/201117.1417.7716.4817.73188,532
9/23/201117.2817.5116.9017.01150,386
9/22/201118.2618.2617.1717.48381,303
9/21/201119.9720.0418.9018.90317,368
9/20/201120.5320.7620.0020.0124,040
9/19/201120.3420.5819.8720.4135,772
9/16/201121.0321.1920.6220.7833,440
9/15/201120.9621.0620.6221.0273,699
9/14/201120.6020.9519.9820.6551,557
9/13/201120.3020.5819.9020.4173,438
9/12/201119.6620.3019.5720.24246,054
9/9/201120.5520.7219.8420.01464,941
9/8/201120.9921.3420.7520.8663,214
9/7/201120.5221.1320.5221.1262,480
9/6/201119.4920.1319.4020.1278,521
9/2/201120.6520.7120.2320.3842,044
9/1/201121.5521.8621.2021.2087,074
8/31/201121.7622.1021.3321.5380,704
8/30/201121.0521.5820.8221.4575,343
8/29/201120.4921.2020.4921.18110,946
8/26/201119.4220.3119.2920.1980,617
8/25/201120.2520.4919.5219.55518,494
8/24/201119.9420.1819.6320.1858,656
8/23/201118.9519.9918.7519.99376,201
8/22/201119.6419.8218.8118.84110,276
8/19/201119.6020.0719.0319.12521,583
8/18/201120.8720.8719.6719.90115,248
8/17/201121.5921.9721.3921.56174,540
8/16/201121.8721.9421.2821.4695,793
8/15/201121.7322.1821.4522.15106,366
8/12/201121.3321.4320.8921.22131,690
8/11/201119.9821.2419.7320.97297,023
8/10/201120.0120.6219.6919.78144,483
8/9/201119.6920.4218.9420.42537,489
8/8/201120.4720.7519.1719.19428,354
8/5/201122.3422.5520.5221.50505,155
8/4/201123.9523.9522.1222.14278,713
8/3/201124.5224.5323.6124.33142,966
8/2/201125.1425.6024.4624.46171,568
8/1/201125.8726.0725.0025.30161,376
7/29/201125.3825.7025.1625.59283,923
7/28/201125.7226.1625.6325.72106,791
7/27/201126.1926.1925.5025.57232,911
7/26/201126.3826.6126.2226.3079,851
7/25/201126.0326.5326.0026.3160,250
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center