$11.48 +0.17 (%) PS Dyn Oil Svcs Shs -

Sep. 30, 2016 | 03:49 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXJ historical data

Date Open High Low Close Volume
12/15/201119.4419.4418.8118.8468,909
12/14/201119.6719.6719.0019.0652,698
12/13/201120.5120.7719.7519.8717,378
12/12/201120.7020.7020.0420.2426,241
12/9/201120.5021.1220.4821.0325,209
12/8/201120.7821.0020.3520.3533,509
12/7/201121.2121.2120.7720.9730,479
12/6/201121.5321.6021.2021.3633,793
12/5/201121.6421.8521.4121.5937,504
12/2/201121.3021.5721.1221.1516,365
12/1/201121.1121.4020.9621.0844,616
11/30/201120.5121.1620.5121.16105,578
11/29/201119.6720.0419.5219.7642,045
11/28/201119.4719.7619.4119.6139,641
11/25/201118.6719.0618.5918.7513,045
11/23/201119.3519.4418.7718.79203,970
11/22/201119.8820.0919.5919.7143,558
11/21/201120.2020.2019.6419.95128,671
11/18/201120.9821.0020.3620.6561,749
11/17/201121.5621.6520.6320.72101,881
11/16/201121.2822.2421.2821.61439,528
11/15/201121.2121.7121.0821.5543,131
11/14/201121.5521.6221.0921.3636,291
11/11/201121.3621.7421.3021.63187,091
11/10/201121.1021.1720.5121.0053,662
11/9/201120.9621.1920.5320.5537,549
11/8/201121.6221.8621.3021.8228,235
11/7/201121.2121.5620.8821.4643,119
11/4/201120.9521.4220.8921.2636,249
11/3/201120.7921.2920.3521.2997,838
11/2/201120.2420.4719.9220.3968,052
11/1/201119.3620.1219.2419.68156,077
10/31/201121.3721.3720.6020.6064,112
10/28/201121.2821.7921.2821.65104,880
10/27/201121.0321.8820.9521.55174,853
10/26/201119.9320.3119.2920.1970,325
10/25/201120.1220.1219.3919.5880,830
10/24/201119.3120.1319.3120.13205,422
10/21/201119.3719.5619.0919.26231,857
10/20/201118.9919.1718.4719.07246,479
10/19/201119.5219.7518.9619.0099,644
10/18/201118.7919.6118.3919.53185,939
10/17/201119.4219.4818.7018.7477,796
10/14/201119.1119.6319.0519.5774,017
10/13/201118.4918.8518.2518.7355,277
10/12/201118.7019.0818.5618.7085,359
10/11/201118.0518.7218.0018.5269,237
10/10/201117.7118.2917.7118.21658,787
10/7/201117.5617.6516.8917.1177,605
10/6/201116.7617.5016.6417.47134,842
10/5/201116.0316.8915.6416.751,160,400
10/4/201114.8515.9514.5015.93149,012
10/3/201116.0016.0915.1515.15123,490
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center