$17.61 0.00 (%) PowerShares ETF Shs Dynamic Oil Services Portfolio - NYSEARCA

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXJ historical data

Date Open High Low Close Volume
8/13/201015.4715.6615.4715.5138,900
8/12/201015.2715.7015.2115.5634,100
8/11/201016.0216.0215.5915.6649,500
8/10/201016.1816.4816.1616.3738,800
8/9/201016.6316.6916.5516.5950,300
8/6/201016.6816.6816.2516.5378,600
8/5/201016.8616.9316.6716.7433,500
8/4/201016.8317.0316.8216.9531,700
8/3/201016.7516.9316.5916.8436,000
8/2/201016.8517.0216.7616.9531,900
7/30/201016.3316.4916.1216.4543,200
7/29/201016.3616.6616.1816.4491,800
7/28/201016.3216.4116.1716.29226,600
7/27/201016.6516.7516.2816.4460,700
7/26/201016.3516.5816.3116.5846,600
7/23/201016.1016.4015.9116.4034,000
7/22/201016.1116.2815.9616.2041,800
7/21/201016.0616.1615.6915.8127,000
7/20/201015.2616.0315.2616.0175,700
7/19/201015.2615.5215.1715.4738,800
7/16/201015.5215.5815.1915.19171,600
7/15/201015.7415.7715.3415.7435,100
7/14/201015.5515.8415.4915.7270,900
7/13/201015.6115.7915.5615.69215,600
7/12/201015.7015.7115.2715.4570,700
7/9/201015.5715.6315.4615.6239,500
7/8/201015.4215.5915.2215.5678,300
7/7/201014.6815.3014.6815.2949,100
7/6/201014.8215.1114.4914.66147,200
7/2/201014.5114.8014.4414.6647,000
7/1/201014.4214.5413.9814.4997,700
6/30/201014.4114.8214.3714.4441,900
6/29/201014.7414.7414.3414.4392,500
6/28/201015.0615.1314.9614.9964,100
6/25/201014.9015.2614.8215.1344,200
6/24/201015.1215.1414.8214.8789,600
6/23/201015.2515.3015.0215.2370,600
6/22/201015.8815.9615.2715.3457,600
6/21/201016.2816.3315.7415.8845,700
6/18/201015.7616.0615.7416.0538,700
6/17/201016.0316.0315.7415.8636,200
6/16/201015.8616.1315.7215.9135,300
6/15/201015.5615.9515.5015.9383,800
6/14/201015.5715.7715.2715.30146,400
6/11/201015.2115.4115.0115.3778,500
6/10/201014.5915.2614.5915.25126,900
6/9/201014.3415.0214.2114.30148,800
6/8/201014.0014.3013.7914.2883,300
6/7/201014.5014.6414.0814.09117,400
6/4/201014.4815.0214.3314.40171,700
6/3/201014.6614.8814.3614.83152,700
6/2/201014.0014.6213.9414.6291,800
6/1/201014.9514.9513.8813.91232,000
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center