$12.05 +0.09 (%) PS Dyn Oil Svcs Shs -

May. 27, 2016 | 03:43 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXJ historical data

Date Open High Low Close Volume
1/5/201611.8611.8811.4911.577,329
1/4/201611.7611.9811.6411.909,318
12/31/201511.7011.8811.6411.8357,910
12/30/201511.7211.9011.6811.7161,407
12/29/201512.0712.0711.7911.8935,706
12/28/201512.0412.0411.7711.7945,967
12/24/201512.3112.3612.2112.213,479
12/23/201512.0112.3112.0112.3121,800
12/22/201511.5011.8811.4011.7961,942
12/21/201511.3511.6011.3511.4341,247
12/18/201511.8311.8311.4811.4836,751
12/17/201512.3912.3911.9111.9130,449
12/16/201512.4612.5212.2912.429,965
12/15/201512.2512.5412.2512.5115,405
12/14/201512.0012.1711.8612.0915,060
12/11/201512.4012.4012.0812.0822,618
12/10/201512.4812.7012.4812.60308,568
12/9/201512.4512.7012.3412.528,289
12/8/201512.2612.5112.2612.359,998
12/7/201512.7412.7412.3012.4825,453
12/4/201513.2613.2612.8913.029,726
12/3/201513.5613.5613.3013.379,355
12/2/201513.7213.8313.3913.418,614
12/1/201513.8613.8913.7613.864,507
11/30/201513.6813.8913.6813.7712,547
11/27/201513.7213.7213.6013.623,733
11/25/201513.7014.0213.6513.836,455
11/24/201513.5013.9113.5013.9011,430
11/23/201513.2613.4313.1113.4013,343
11/20/201513.4013.5013.2013.264,695
11/19/201513.7313.7413.3913.4212,222
11/18/201513.6813.8113.6013.809,418
11/17/201513.5713.6713.4213.422,976
11/16/201513.3713.7313.3713.737,139
11/13/201513.3013.4013.1713.407,283
11/12/201513.2713.6913.2713.367,640
11/11/201513.6813.7313.5613.606,379
11/10/201514.0314.0814.0314.053,312
11/9/201514.1414.2013.8214.0111,879
11/6/201514.0314.2013.8514.1311,081
11/5/201514.2914.2913.9914.029,884
11/4/201514.4914.5914.2814.365,327
11/3/201514.2514.7214.2514.6510,490
10/30/201513.4113.6013.3513.604,971
10/29/201513.6413.8413.4613.464,956
10/28/201513.3413.8713.3413.697,002
10/27/201513.2713.4413.1913.217,429
10/26/201514.0514.0513.5613.6112,873
10/23/201513.9814.2113.8814.0615,552
10/22/201513.9514.2813.9514.0910,843
10/21/201513.8413.9913.7813.7811,788
10/20/201513.7414.0613.7014.0147,416
10/19/201513.8913.9613.6913.755,190
10/16/201514.3014.3713.8514.046,539
10/15/201514.0314.3413.9314.342,674
10/14/201513.9614.1713.9114.127,969
10/13/201514.0114.2213.9013.9614,809
10/12/201514.3314.3313.9814.1116,380
10/9/201514.6614.7514.5514.5812,597
10/8/201514.2114.6314.0014.569,209
10/7/201514.4414.7013.9914.2921,568
10/6/201513.7414.1613.6814.1577,337
10/5/201513.0413.5013.0013.4612,953
10/2/201511.9512.7911.9412.789,965
10/1/201512.4612.6212.0812.1215,395
9/30/201512.3212.3212.0512.248,863
9/29/201512.2712.4812.1212.2277,383
9/28/201512.4412.4412.1212.1610,059
9/25/201512.9312.9312.6012.6338,601
9/24/201512.7412.9812.6712.799,296
9/23/201513.1313.2512.8412.8522,222
9/22/201512.9613.2912.8713.1120,546
9/21/201513.3313.3713.1013.1318,028
9/18/201513.6513.7013.2213.2615,528
9/17/201513.9014.3213.9014.0120,684
9/16/201513.8614.0913.8214.0338,600
9/15/201513.3813.4413.3413.4222,802
9/14/201513.0913.1312.9113.1040,267
9/11/201513.2113.2312.9013.1310,341
9/10/201513.3513.4713.1813.434,344
9/9/201514.0014.0013.2813.395,537
9/8/201513.5813.7413.4613.737,324
9/4/201513.6013.6013.4613.5413,569
9/3/201513.9014.0913.7613.764,735
9/2/201513.8713.8713.2713.6420,747
9/1/201513.8813.9613.5413.7634,309
8/31/201513.7314.3013.5814.3039,769
8/28/201513.3814.0813.3813.8651,163
8/27/201512.8013.4412.8013.4470,347
8/26/201512.5912.5912.2812.5069,393
8/25/201512.1412.3011.9611.9622,549
8/24/201511.8312.3410.8211.8536,347
8/21/201512.7212.9112.4512.4737,773
8/20/201513.2513.2512.8012.8218,684
8/19/201513.6413.6413.1813.2519,335
8/18/201513.7013.8113.6213.732,351
8/17/201513.7613.7613.6813.7434,783
8/14/201514.0014.1113.7813.818,175
8/13/201514.3614.3613.9613.9920,517
8/12/201514.2314.5214.1314.495,455
Trading Center