$10.73 -0.16 (%) PS Dyn Oil Svcs Shs -

Aug. 31, 2016 | 01:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXJ historical data

Date Open High Low Close Volume
4/11/201611.4011.5611.4011.426,326
4/8/201611.2611.4811.2611.3312,163
4/7/201611.1911.2110.8710.9518,993
4/6/201611.0011.3710.9811.255,353
4/5/201611.0011.1610.9511.0511,605
4/4/201611.2411.3411.0611.096,098
4/1/201611.6011.6011.2511.286,931
3/31/201611.6511.7111.6011.6621,501
3/30/201611.5711.7511.4111.414,317
3/29/201611.2711.4711.0011.4714,616
3/28/201611.4911.5911.4011.516,826
3/24/201611.3411.5311.3411.535,375
3/23/201611.7511.7511.3911.427,096
3/22/201611.8011.9411.8011.858,230
3/21/201611.9112.0411.8812.046,355
3/18/201612.4812.4811.8812.0053,356
3/17/201612.0812.3312.0812.2814,535
3/16/201611.9011.9211.8011.913,873
3/15/201611.4911.6811.4011.6811,045
3/14/201611.7611.9511.7411.874,674
3/11/201611.8612.1711.8012.0912,567
3/10/201611.3911.5911.2911.546,515
3/9/201611.7211.8511.3411.5816,224
3/8/201612.4012.4011.5811.6026,520
3/7/201612.1112.6312.1012.5120,786
3/4/201611.6112.6911.6112.2359,253
3/3/201610.9011.4810.9011.4827,436
3/2/201610.4310.9110.4010.9115,817
3/1/201610.4910.6510.3810.5417,187
2/29/201610.3510.5710.3110.4162,203
2/26/201610.1110.4810.1010.3142,605
2/25/201610.0010.009.689.9011,714
2/24/20169.699.979.619.956,315
2/23/201610.1910.199.959.9714,675
2/22/201610.2010.3710.1710.335,226
2/19/20169.949.949.759.9317,116
2/18/201610.2610.269.9010.0331,436
2/17/20169.8310.259.8310.1323,639
2/16/20169.699.699.509.6616,881
2/12/20169.359.629.349.5013,560
2/11/20169.159.239.009.2010,876
2/10/20169.419.539.289.283,271
2/9/20169.799.849.349.4818,526
2/8/20169.919.959.699.9522,439
2/5/201610.3710.4210.1510.1549,271
2/4/201610.0410.5510.0410.319,262
2/3/20169.549.929.399.927,013
2/2/20169.869.869.609.6211,193
2/1/201610.2210.229.9710.1211,791
1/29/201610.0810.4010.0410.4023,379
1/28/201610.0910.099.849.9921,502
1/27/20169.519.849.459.6610,923
1/26/20169.469.589.299.5512,329
1/25/20169.599.649.239.2316,955
1/22/20169.8510.029.599.7820,530
1/21/20169.109.679.039.5412,705
1/20/20169.269.268.729.1558,073
1/19/20169.749.799.339.4217,615
1/15/20169.409.709.409.7021,391
1/14/20169.7910.089.5510.086,950
1/13/201610.2010.299.699.6915,381
1/12/201610.3610.369.7410.0624,848
1/11/201610.5010.5010.0810.095,395
1/8/201610.7710.7710.3910.4621,183
1/7/201610.7310.9610.6510.6621,153
1/6/201611.2911.3011.0411.0418,839
1/5/201611.8611.8811.4911.577,329
1/4/201611.7611.9811.6411.909,318
12/31/201511.7011.8811.6411.8357,910
12/30/201511.7211.9011.6811.7161,407
12/29/201512.0712.0711.7911.8935,706
12/28/201512.0412.0411.7711.7945,967
12/24/201512.3112.3612.2112.213,479
12/23/201512.0112.3112.0112.3121,800
12/22/201511.5011.8811.4011.7961,942
12/21/201511.3511.6011.3511.4341,247
12/18/201511.8311.8311.4811.4836,751
12/17/201512.3912.3911.9111.9130,449
12/16/201512.4612.5212.2912.429,965
12/15/201512.2512.5412.2512.5115,405
12/14/201512.0012.1711.8612.0915,060
12/11/201512.4012.4012.0812.0822,618
12/10/201512.4812.7012.4812.60308,568
12/9/201512.4512.7012.3412.528,289
12/8/201512.2612.5112.2612.359,998
12/7/201512.7412.7412.3012.4825,453
12/4/201513.2613.2612.8913.029,726
12/3/201513.5613.5613.3013.379,355
12/2/201513.7213.8313.3913.418,614
12/1/201513.8613.8913.7613.864,507
11/30/201513.6813.8913.6813.7712,547
11/27/201513.7213.7213.6013.623,733
11/25/201513.7014.0213.6513.836,455
11/24/201513.5013.9113.5013.9011,430
11/23/201513.2613.4313.1113.4013,343
11/20/201513.4013.5013.2013.264,695
11/19/201513.7313.7413.3913.4212,222
11/18/201513.6813.8113.6013.809,418
11/17/201513.5713.6713.4213.422,976
11/16/201513.3713.7313.3713.737,139
Trading Center