$10.50 +0.14 (%) PS Dyn Oil Svcs Shs -

Sep. 28, 2016 | 10:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXJ historical data

Date Open High Low Close Volume
12/10/201512.4812.7012.4812.60308,568
12/9/201512.4512.7012.3412.528,289
12/8/201512.2612.5112.2612.359,998
12/7/201512.7412.7412.3012.4825,453
12/4/201513.2613.2612.8913.029,726
12/3/201513.5613.5613.3013.379,355
12/2/201513.7213.8313.3913.418,614
12/1/201513.8613.8913.7613.864,507
11/30/201513.6813.8913.6813.7712,547
11/27/201513.7213.7213.6013.623,733
11/25/201513.7014.0213.6513.836,455
11/24/201513.5013.9113.5013.9011,430
11/23/201513.2613.4313.1113.4013,343
11/20/201513.4013.5013.2013.264,695
11/19/201513.7313.7413.3913.4212,222
11/18/201513.6813.8113.6013.809,418
11/17/201513.5713.6713.4213.422,976
11/16/201513.3713.7313.3713.737,139
11/13/201513.3013.4013.1713.407,283
11/12/201513.2713.6913.2713.367,640
11/11/201513.6813.7313.5613.606,379
11/10/201514.0314.0814.0314.053,312
11/9/201514.1414.2013.8214.0111,879
11/6/201514.0314.2013.8514.1311,081
11/5/201514.2914.2913.9914.029,884
11/4/201514.4914.5914.2814.365,327
11/3/201514.2514.7214.2514.6510,490
10/30/201513.4113.6013.3513.604,971
10/29/201513.6413.8413.4613.464,956
10/28/201513.3413.8713.3413.697,002
10/27/201513.2713.4413.1913.217,429
10/26/201514.0514.0513.5613.6112,873
10/23/201513.9814.2113.8814.0615,552
10/22/201513.9514.2813.9514.0910,843
10/21/201513.8413.9913.7813.7811,788
10/20/201513.7414.0613.7014.0147,416
10/19/201513.8913.9613.6913.755,190
10/16/201514.3014.3713.8514.046,539
10/15/201514.0314.3413.9314.342,674
10/14/201513.9614.1713.9114.127,969
10/13/201514.0114.2213.9013.9614,809
10/12/201514.3314.3313.9814.1116,380
10/9/201514.6614.7514.5514.5812,597
10/8/201514.2114.6314.0014.569,209
10/7/201514.4414.7013.9914.2921,568
10/6/201513.7414.1613.6814.1577,337
10/5/201513.0413.5013.0013.4612,953
10/2/201511.9512.7911.9412.789,965
10/1/201512.4612.6212.0812.1215,395
9/30/201512.3212.3212.0512.248,863
9/29/201512.2712.4812.1212.2277,383
9/28/201512.4412.4412.1212.1610,059
9/25/201512.9312.9312.6012.6338,601
9/24/201512.7412.9812.6712.799,296
9/23/201513.1313.2512.8412.8522,222
9/22/201512.9613.2912.8713.1120,546
9/21/201513.3313.3713.1013.1318,028
9/18/201513.6513.7013.2213.2615,528
9/17/201513.9014.3213.9014.0120,684
9/16/201513.8614.0913.8214.0338,600
9/15/201513.3813.4413.3413.4222,802
9/14/201513.0913.1312.9113.1040,267
9/11/201513.2113.2312.9013.1310,341
9/10/201513.3513.4713.1813.434,344
9/9/201514.0014.0013.2813.395,537
9/8/201513.5813.7413.4613.737,324
9/4/201513.6013.6013.4613.5413,569
9/3/201513.9014.0913.7613.764,735
9/2/201513.8713.8713.2713.6420,747
9/1/201513.8813.9613.5413.7634,309
8/31/201513.7314.3013.5814.3039,769
8/28/201513.3814.0813.3813.8651,163
8/27/201512.8013.4412.8013.4470,347
8/26/201512.5912.5912.2812.5069,393
8/25/201512.1412.3011.9611.9622,549
8/24/201511.8312.3410.8211.8536,347
8/21/201512.7212.9112.4512.4737,773
8/20/201513.2513.2512.8012.8218,684
8/19/201513.6413.6413.1813.2519,335
8/18/201513.7013.8113.6213.732,351
8/17/201513.7613.7613.6813.7434,783
8/14/201514.0014.1113.7813.818,175
8/13/201514.3614.3613.9613.9920,517
8/12/201514.2314.5214.1314.495,455
8/11/201514.2214.2914.0414.2822,734
8/10/201513.8914.5913.8914.5210,011
8/7/201514.2414.2413.8513.8818,947
8/6/201513.6114.3213.6114.2919,940
8/5/201513.9114.0913.6913.7718,259
8/4/201513.9314.1013.7413.7710,304
8/3/201514.0714.2613.8113.8428,789
7/31/201514.5414.5414.2014.2118,130
7/30/201514.6514.8614.4214.5013,978
7/29/201514.2914.7614.2914.7530,898
7/28/201513.9814.4313.8514.35124,298
7/27/201514.0114.1413.7613.9354,388
7/24/201514.5514.5814.1314.1712,419
7/23/201514.4314.7414.3314.5819,154
7/22/201514.5214.5514.2514.3317,911
7/21/201514.6914.9914.6814.7314,287
  • Showing 201-300 of 1,253 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center