$17.98 -0.43 (%) PowerShares ETF Shs Dynamic Oil Services Portfolio - NYSEARCA

Apr. 17, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXJ historical data

Date Open High Low Close Volume
6/30/201429.5829.8929.5829.896,120
6/27/201429.4129.6229.3029.626,842
6/26/201429.3829.4229.2929.416,223
6/25/201428.8429.2928.8329.295,063
6/24/201429.6029.6028.8628.8726,652
6/20/201429.3729.6029.3529.5614,302
6/19/201429.3229.3229.1529.288,202
6/18/201429.0029.2028.9229.206,903
6/17/201428.9229.0928.8828.958,804
6/16/201428.8728.9828.7228.953,050
6/13/201428.6128.9228.6028.927,209
6/12/201428.7328.9128.6928.7115,973
6/11/201428.5328.6328.4928.6016,336
6/10/201428.8028.8028.6628.6715,394
6/9/201428.7629.0028.7628.885,633
6/6/201428.4228.7628.3028.729,051
6/5/201428.0128.3027.8728.299,470
6/4/201427.9828.0627.7528.0517,966
6/3/201427.7528.0127.7227.9818,571
6/2/201427.7927.9127.7927.905,039
5/30/201427.9328.0827.8627.974,889
5/29/201427.7227.9927.6427.9513,632
5/28/201427.6527.7327.4827.7011,351
5/27/201427.6227.8227.6227.7632,729
5/23/201427.6627.7027.5327.5911,827
5/22/201427.4027.7427.4027.6312,519
5/21/201427.6027.6127.4427.596,992
5/20/201427.2727.2727.1527.248,350
5/19/201427.3727.4027.2927.3617,795
5/16/201427.0727.1426.8327.1413,466
5/15/201427.3227.3226.6727.06411,389
5/13/201427.7027.8127.5427.6811,663
5/12/201427.4427.7127.3527.7122,569
5/8/201428.0828.2227.6127.6414,196
5/7/201427.9428.1227.6228.1115,181
5/6/201427.7928.0827.7927.857,948
5/5/201427.7027.9727.6227.8624,710
5/2/201427.5727.9627.5127.818,905
5/1/201427.9827.9827.4027.5418,818
4/30/201427.6128.0227.5028.0220,286
4/29/201427.7628.0827.7627.828,457
4/28/201428.0528.0527.4727.7631,307
4/25/201428.0728.0827.8027.82233,127
4/24/201428.2928.2927.9427.9621,506
4/23/201428.0028.4728.0028.2819,265
4/22/201428.2128.2127.8028.0644,130
4/21/201427.7528.0427.7527.9929,827
4/17/201427.5127.8027.3727.6717,636
4/16/201427.3527.4727.3027.4621,327
4/15/201426.7427.2426.7327.137,150
4/14/201426.4426.9526.4426.8418,450
4/11/201426.3626.5226.2626.438,245
4/10/201426.9327.0926.5026.548,469
4/9/201426.9427.0126.6727.007,465
4/8/201426.3426.8726.3426.7841,346
4/7/201426.8026.8026.2926.327,045
4/4/201427.1927.4126.8526.929,517
4/3/201427.2827.2826.9927.0313,557
4/2/201427.1527.3027.0927.289,617
4/1/201427.0627.0926.8827.0945,691
3/31/201427.1027.1026.8626.9893,002
3/28/201426.5727.0326.5726.9512,372
3/27/201426.3326.7626.3326.474,431
3/26/201426.6026.7026.2426.246,630
3/25/201426.2726.5526.2726.549,986
3/24/201426.5026.6126.1026.21197,245
3/21/201426.3926.6226.3826.419,550
3/20/201425.9326.2425.9326.103,883
3/19/201425.9826.0625.9025.976,871
3/18/201425.7526.0425.7526.016,326
3/17/201425.5525.6925.5525.696,500
3/14/201425.3025.3225.2025.284,476
3/13/201425.6525.7125.0525.2517,820
3/12/201425.5025.7225.3925.6210,911
3/11/201426.3226.3225.6925.695,171
3/10/201426.3026.3026.0926.258,129
3/7/201426.4526.4526.1626.3210,224
3/6/201426.1926.4326.1226.3623,371
3/5/201426.3226.3326.0626.1010,148
3/4/201426.2426.4526.1726.3413,786
3/3/201425.9826.2025.8825.9012,780
2/28/201425.9026.3625.9026.217,150
2/27/201425.9125.9325.6025.9012,011
2/26/201425.9626.0325.8025.8513,717
2/25/201426.1026.1025.6325.927,529
2/24/201425.4926.1925.4926.0629,572
2/21/201425.5925.6425.4425.448,695
2/20/201425.4325.6625.4125.6613,287
2/19/201425.1925.6025.1925.4524,208
2/18/201425.0425.2924.9325.2913,842
2/14/201424.9425.1324.9125.0116,403
2/13/201424.5925.0824.5924.9922,009
2/12/201424.8524.9424.6724.6719,840
2/11/201424.1724.8424.1724.7723,040
2/10/201424.2724.2724.0624.1115,762
2/7/201424.2224.2724.1024.2713,423
2/6/201423.7624.1923.7624.1411,401
2/5/201423.8523.8823.5523.6062,349
2/4/201423.6723.9223.6323.85235,094
2/3/201424.0624.0623.4623.5138,724
  • Showing 201-300 of 1,255 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center