$11.96 0.00 (%) PS Dyn Oil Svcs Shs -

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXJ historical data

Date Open High Low Close Volume
3/18/201515.4016.1715.3516.0417,550
3/17/201515.4415.5415.3715.5044,726
3/16/201515.4315.5715.2315.5729,724
3/13/201515.6915.6915.4015.5618,232
3/12/201516.0516.0715.8415.8610,238
3/11/201515.8816.0315.8116.0313,232
3/10/201516.0516.1715.9315.9627,300
3/9/201516.5016.5616.2616.2735,537
3/6/201516.7916.9016.5216.5410,039
3/5/201516.9016.9416.7516.9112,886
3/4/201516.8916.9516.6716.9423,718
3/3/201516.8717.1016.7916.9127,450
3/2/201516.9516.9516.6016.8711,486
2/27/201516.9217.0916.8416.9815,094
2/26/201517.0317.0316.7516.8166,468
2/25/201516.7717.0816.7717.0615,813
2/24/201517.0617.1716.6816.9129,248
2/23/201517.1417.2316.8817.0138,687
2/20/201517.4917.5917.1717.2911,787
2/19/201517.4517.6917.1517.5235,931
2/18/201517.6117.7917.4117.6218,874
2/17/201517.4517.7517.0617.7525,699
2/13/201517.1817.4617.1817.4535,003
2/12/201517.2017.3516.8416.8470,353
2/11/201516.7216.9316.6316.8440,822
2/10/201517.5517.5516.8717.0018,002
2/9/201517.2817.6317.2717.5039,020
2/6/201517.3117.4217.0817.2036,597
2/5/201517.0317.2516.9017.1837,036
2/4/201516.9716.9716.5516.7171,450
2/3/201516.9317.4616.9317.2094,680
2/2/201516.3416.6216.1216.6238,621
1/30/201515.4216.1215.3115.9737,879
1/29/201515.7215.7215.1315.5593,088
1/28/201516.5316.5315.6215.6741,346
1/27/201516.2516.5816.2416.5723,700
1/26/201516.1616.3616.0216.3618,972
1/23/201516.2316.4516.1216.1272,767
1/22/201516.4316.4416.0416.3289,888
1/21/201515.9116.3115.9116.3139,898
1/20/201515.8015.8215.4915.79190,112
1/16/201515.3615.9115.3615.9124,115
1/15/201515.8315.8915.2215.2224,555
1/14/201515.4115.6315.1415.6030,905
1/13/201515.6315.7715.3915.5719,350
1/12/201516.0216.0215.5115.62303,139
1/9/201516.5316.6516.1416.2421,107
1/8/201516.4516.6216.3616.5329,155
1/6/201516.6916.7416.2716.4050,699
1/5/201517.2717.2716.6516.7771,416
1/2/201517.3817.7117.3417.5013,173
12/31/201417.6517.7217.3017.5261,148
12/30/201417.7817.8517.5617.69173,981
12/29/201417.8118.0617.7017.82165,178
12/26/201417.7617.9417.6217.7625,503
12/24/201417.6817.7317.3617.7321,116
12/23/201417.9018.0017.6217.8324,748
12/22/201418.1118.1117.5917.8349,242
12/19/201417.5918.1917.4918.1955,846
12/18/201417.8717.8817.2317.5770,842
12/17/201416.5117.5916.5017.3459,997
12/16/201416.0517.0115.9216.4676,643
12/15/201416.4116.6016.1316.17103,401
12/12/201416.5716.7016.2916.3269,401
12/11/201416.9017.2116.6916.7147,821
12/10/201417.2217.2216.7616.8440,032
12/9/201416.9217.4816.9217.4739,073
12/8/201417.7017.7016.9917.02143,570
12/5/201418.0818.1917.8017.90351,125
12/4/201418.2518.3518.1018.18155,930
12/3/201418.3418.5718.1318.3841,272
12/2/201418.0418.4417.9618.0542,566
12/1/201418.6118.6317.8518.14381,324
11/28/201420.0920.0918.5918.7168,948
11/26/201421.2621.2620.8320.8317,841
11/25/201421.9722.0721.4121.4224,339
11/24/201422.1522.2321.8321.9315,146
11/21/201422.0222.3721.8922.14435,699
11/20/201421.2621.7221.2621.63196,823
11/19/201421.3821.3821.0721.2516,015
11/18/201421.5621.8521.3721.3818,691
11/17/201421.7221.7221.4021.5320,265
11/14/201421.5921.8021.2321.5942,157
11/13/201421.4821.7120.7021.4065,077
11/12/201421.6921.9621.5621.566,922
11/11/201421.8121.8921.4421.7516,959
11/10/201422.1622.4121.6521.7630,244
11/7/201421.8122.1021.7221.9811,103
11/6/201421.0521.5220.9121.5226,514
11/5/201420.9421.5020.8221.2444,674
11/4/201421.7221.7220.7420.7634,863
11/3/201422.2322.5821.8121.9014,505
10/31/201422.0222.3021.7322.2831,014
10/30/201421.9922.0821.7622.0125,343
10/29/201422.3522.5421.9822.22797,766
10/28/201421.7522.1321.6322.1219,547
10/27/201422.1022.1021.3921.5829,843
10/24/201422.7122.7122.1722.4714,014
10/23/201422.3922.8622.2222.6819,043
10/22/201422.9523.0622.1622.1639,300
  • Showing 301-400 of 1,253 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center