$13.39 +0.15 (%) PS Dyn Oil Svcs Shs - NYSE ARCA

Jan. 20, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXJ historical data

Date Open High Low Close Volume
11/9/201514.1414.2013.8214.0111,879
11/6/201514.0314.2013.8514.1311,081
11/5/201514.2914.2913.9914.029,884
11/4/201514.4914.5914.2814.365,327
11/3/201514.2514.7214.2514.6510,490
10/30/201513.4113.6013.3513.604,971
10/29/201513.6413.8413.4613.464,956
10/28/201513.3413.8713.3413.697,002
10/27/201513.2713.4413.1913.217,429
10/26/201514.0514.0513.5613.6112,873
10/23/201513.9814.2113.8814.0615,552
10/22/201513.9514.2813.9514.0910,843
10/21/201513.8413.9913.7813.7811,788
10/20/201513.7414.0613.7014.0147,416
10/19/201513.8913.9613.6913.755,190
10/16/201514.3014.3713.8514.046,539
10/15/201514.0314.3413.9314.342,674
10/14/201513.9614.1713.9114.127,969
10/13/201514.0114.2213.9013.9614,809
10/12/201514.3314.3313.9814.1116,380
10/9/201514.6614.7514.5514.5812,597
10/8/201514.2114.6314.0014.569,209
10/7/201514.4414.7013.9914.2921,568
10/6/201513.7414.1613.6814.1577,337
10/5/201513.0413.5013.0013.4612,953
10/2/201511.9512.7911.9412.789,965
10/1/201512.4612.6212.0812.1215,395
9/30/201512.3212.3212.0512.248,863
9/29/201512.2712.4812.1212.2277,383
9/28/201512.4412.4412.1212.1610,059
9/25/201512.9312.9312.6012.6338,601
9/24/201512.7412.9812.6712.799,296
9/23/201513.1313.2512.8412.8522,222
9/22/201512.9613.2912.8713.1120,546
9/21/201513.3313.3713.1013.1318,028
9/18/201513.6513.7013.2213.2615,528
9/17/201513.9014.3213.9014.0120,684
9/16/201513.8614.0913.8214.0338,600
9/15/201513.3813.4413.3413.4222,802
9/14/201513.0913.1312.9113.1040,267
9/11/201513.2113.2312.9013.1310,341
9/10/201513.3513.4713.1813.434,344
9/9/201514.0014.0013.2813.395,537
9/8/201513.5813.7413.4613.737,324
9/4/201513.6013.6013.4613.5413,569
9/3/201513.9014.0913.7613.764,735
9/2/201513.8713.8713.2713.6420,747
9/1/201513.8813.9613.5413.7634,309
8/31/201513.7314.3013.5814.3039,769
8/28/201513.3814.0813.3813.8651,163
8/27/201512.8013.4412.8013.4470,347
8/26/201512.5912.5912.2812.5069,393
8/25/201512.1412.3011.9611.9622,549
8/24/201511.8312.3410.8211.8536,347
8/21/201512.7212.9112.4512.4737,773
8/20/201513.2513.2512.8012.8218,684
8/19/201513.6413.6413.1813.2519,335
8/18/201513.7013.8113.6213.732,351
8/17/201513.7613.7613.6813.7434,783
8/14/201514.0014.1113.7813.818,175
8/13/201514.3614.3613.9613.9920,517
8/12/201514.2314.5214.1314.495,455
8/11/201514.2214.2914.0414.2822,734
8/10/201513.8914.5913.8914.5210,011
8/7/201514.2414.2413.8513.8818,947
8/6/201513.6114.3213.6114.2919,940
8/5/201513.9114.0913.6913.7718,259
8/4/201513.9314.1013.7413.7710,304
8/3/201514.0714.2613.8113.8428,789
7/31/201514.5414.5414.2014.2118,130
7/30/201514.6514.8614.4214.5013,978
7/29/201514.2914.7614.2914.7530,898
7/28/201513.9814.4313.8514.35124,298
7/27/201514.0114.1413.7613.9354,388
7/24/201514.5514.5814.1314.1712,419
7/23/201514.4314.7414.3314.5819,154
7/22/201514.5214.5514.2514.3317,911
7/21/201514.6914.9914.6814.7314,287
7/20/201514.8114.8114.6214.6514,409
7/17/201515.1415.1614.7814.8136,418
7/16/201515.3615.3615.1015.159,389
7/15/201515.6715.6915.2415.2420,922
7/14/201515.5015.9015.5015.8023,314
7/13/201515.3815.6315.3815.578,211
7/10/201515.5915.6315.4015.4019,756
7/9/201515.5515.6115.4815.4819,110
7/8/201515.5915.7315.2215.3322,271
7/7/201515.4015.7415.0315.7314,708
7/6/201515.7515.7515.4515.4621,479
7/2/201515.8916.0215.8015.867,487
7/1/201516.2816.2815.7115.8064,371
6/30/201516.3716.3916.0816.2930,268
6/29/201516.3116.4516.2116.247,455
6/26/201516.4416.5216.3116.5219,978
6/25/201516.7116.7116.4316.436,412
6/24/201516.8316.9516.7216.759,914
6/23/201516.7816.9316.7816.9031,559
6/22/201516.6316.8416.5516.7936,636
6/19/201516.7816.8216.5916.6219,837
6/18/201517.2717.2716.9016.9393,643
  • Showing 301-400 of 1,252 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center