$12.03 +0.30 (%) PS Dyn Oil Svcs Shs -

Jun. 29, 2016 | 03:42 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXJ historical data

Date Open High Low Close Volume
11/20/201421.2621.7221.2621.63196,823
11/19/201421.3821.3821.0721.2516,015
11/18/201421.5621.8521.3721.3818,691
11/17/201421.7221.7221.4021.5320,265
11/14/201421.5921.8021.2321.5942,157
11/13/201421.4821.7120.7021.4065,077
11/12/201421.6921.9621.5621.566,922
11/11/201421.8121.8921.4421.7516,959
11/10/201422.1622.4121.6521.7630,244
11/7/201421.8122.1021.7221.9811,103
11/6/201421.0521.5220.9121.5226,514
11/5/201420.9421.5020.8221.2444,674
11/4/201421.7221.7220.7420.7634,863
11/3/201422.2322.5821.8121.9014,505
10/31/201422.0222.3021.7322.2831,014
10/30/201421.9922.0821.7622.0125,343
10/29/201422.3522.5421.9822.22797,766
10/28/201421.7522.1321.6322.1219,547
10/27/201422.1022.1021.3921.5829,843
10/24/201422.7122.7122.1722.4714,014
10/23/201422.3922.8622.2222.6819,043
10/22/201422.9523.0622.1622.1639,300
10/21/201422.3022.8522.3022.8350,566
10/20/201421.7622.0421.6422.0315,772
10/17/201422.2722.5721.5021.7620,445
10/16/201420.6621.8120.6621.7016,166
10/15/201420.6721.3020.3521.2264,506
10/14/201421.4621.6720.7020.8233,145
10/13/201422.1522.4021.2621.2619,460
10/10/201422.6422.6421.9222.1819,307
10/9/201423.5023.5022.6122.7146,805
10/8/201423.7123.7622.8623.7629,428
10/7/201423.7324.3923.7123.8510,976
10/6/201424.1324.3823.8223.9811,608
10/3/201424.3224.3223.8123.9915,472
10/2/201424.5324.5323.7224.2721,783
10/1/201425.0825.3124.5124.6118,492
9/30/201425.6525.6525.1125.3012,328
9/29/201425.4425.6325.4025.558,574
9/26/201425.3425.8325.3425.814,924
9/25/201425.8225.8225.2625.4310,625
9/24/201425.7925.9425.3825.8610,057
9/23/201425.6725.9325.5825.819,346
9/22/201426.1026.1025.5825.7216,857
9/19/201426.6526.6526.2026.2211,397
9/18/201426.6526.6826.5326.608,617
9/17/201426.9326.9926.5626.5916,763
9/16/201426.6927.0526.6426.8121,612
9/15/201426.4526.6926.4526.629,997
9/12/201427.0827.0826.5526.588,114
9/11/201426.8027.1826.8027.1771,136
9/10/201426.7626.9726.4726.977,825
9/9/201426.9527.1826.6526.8120,302
9/8/201427.4627.4626.7827.0017,473
9/5/201427.3927.5427.2227.5422,475
9/4/201428.0328.0327.2727.4130,026
9/3/201428.2828.2828.0328.065,643
9/2/201428.3328.3327.8828.0229,610
8/29/201428.1928.3228.0628.322,799
8/28/201428.0628.1628.0428.113,541
8/27/201428.1028.3128.1028.208,597
8/26/201427.8228.2227.6528.0912,629
8/25/201427.6727.8127.4927.7712,697
8/22/201427.7027.7027.2827.519,834
8/21/201427.4027.7027.3527.687,911
8/20/201427.4427.6927.4027.656,572
8/19/201427.6127.7727.5027.6211,219
8/18/201427.3927.4827.3327.484,673
8/15/201427.0527.3227.0527.325,539
8/14/201427.4327.4327.0327.055,642
8/13/201427.5927.7827.5727.5812,859
8/12/201427.5327.6327.3227.4227,854
8/11/201427.5727.9027.5727.574,078
8/8/201427.1227.5227.0427.5210,552
8/7/201427.3627.4126.9527.0295,304
8/6/201426.9327.7326.9327.3320,884
8/5/201427.5527.6726.9627.2226,408
8/4/201427.2927.8027.1927.8086,862
8/1/201427.5327.7427.1427.3936,365
7/31/201428.1528.2027.5227.6043,435
7/30/201428.6528.6528.4228.5212,986
7/29/201428.9829.0328.7928.793,686
7/28/201429.1929.1928.7628.9517,238
7/25/201429.1529.2429.0129.154,724
7/24/201429.6729.6729.2429.3210,031
7/23/201429.2629.5029.1429.4510,875
7/22/201429.3329.3929.2529.3025,077
7/21/201428.9529.0428.7629.014,600
7/18/201429.0229.0928.9028.9820,895
7/17/201429.5429.5429.0629.0815,882
7/16/201429.2229.5229.1129.5213,570
7/15/201429.1229.1928.7128.9924,334
7/14/201428.8829.2328.8829.1918,210
7/11/201429.0129.0128.6428.749,122
7/10/201429.2029.2528.9329.0833,655
7/9/201429.5229.5629.3029.536,023
7/8/201429.3529.4629.1629.4226,978
7/7/201429.9629.9629.4529.477,270
7/3/201429.9629.9629.7429.9411,855
7/2/201429.8730.0329.8329.8814,552
  • Showing 401-500 of 1,253 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center