$13.00 -0.21 (%) PS Dyn Oil Svcs Shs -

May. 2, 2016 | 03:36 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXJ historical data

Date Open High Low Close Volume
12/4/201325.5825.8025.3525.7223,360
12/3/201325.6725.8025.6325.696,934
12/2/201325.6625.8225.5025.6711,078
11/29/201325.6125.8625.6125.749,669
11/27/201325.7225.7925.5225.6333,763
11/26/201325.7225.9025.6525.8824,142
11/25/201326.4326.4325.7125.7436,392
11/22/201326.4426.4526.2326.4410,786
11/21/201326.3526.5026.2826.4413,268
11/20/201326.4426.4826.2526.3015,087
11/19/201326.5426.5626.2326.3418,265
11/18/201327.2227.2226.5226.6026,710
11/15/201327.2427.2427.0127.1311,385
11/14/201327.1127.1126.9127.0518,349
11/13/201326.6126.9426.5026.9411,094
11/12/201327.0027.0026.5826.6863,594
11/11/201326.8527.1626.8527.05289,200
11/8/201326.3526.8126.3526.8132,698
11/7/201326.5026.5026.0026.0123,763
11/6/201326.2126.5926.2126.3414,862
11/5/201326.2926.2926.1226.2011,957
11/4/201326.1426.4326.1426.439,814
11/1/201326.1726.1725.8626.094,518
10/31/201326.2426.3326.0626.1619,060
10/30/201326.4726.5626.1126.2126,676
10/29/201326.1926.4326.1926.4321,924
10/28/201325.6526.1425.6526.1121,970
10/25/201325.9426.0025.8925.966,521
10/24/201325.8725.9025.5825.8546,051
10/23/201326.1526.1525.7525.827,952
10/22/201326.2226.5926.2226.387,788
10/21/201326.2126.4326.0926.1227,168
10/18/201326.0926.4126.0926.3468,416
10/17/201325.7625.8425.7125.829,275
10/16/201325.6425.7325.5525.7222,474
10/15/201325.4625.5625.3425.4212,395
10/14/201325.1325.7025.1325.7014,646
10/11/201325.1725.5025.0425.4220,293
10/10/201325.0025.2224.8925.1913,871
10/9/201324.6424.7324.5324.5913,723
10/8/201324.9625.1924.8324.836,328
10/7/201325.0225.2425.0225.0512,259
10/4/201324.9925.4524.9825.3381,808
10/3/201325.1125.1124.8524.9812,819
10/2/201324.9525.2024.8625.154,080
10/1/201324.7125.1224.7125.004,043
9/30/201324.5224.7624.5224.6716,222
9/27/201324.7424.8924.7424.836,689
9/26/201324.9324.9924.8824.895,942
9/25/201325.0225.0724.9124.926,859
9/24/201324.8024.9924.5524.8713,021
9/23/201324.7524.8724.7524.845,792
9/20/201325.2925.2924.9424.9516,332
9/19/201325.3225.3525.1525.277,543
9/18/201325.0225.3424.8425.228,948
9/17/201324.9925.1024.8925.049,309
9/16/201324.9624.9624.8324.887,971
9/13/201324.6324.7224.6324.708,695
9/12/201324.8924.8924.6924.757,351
9/11/201324.9025.1124.8325.029,746
9/10/201324.9525.0024.8724.966,790
9/9/201324.6124.9224.6124.895,745
9/6/201324.4824.6224.2124.478,040
9/5/201324.0624.4924.0624.3613,120
9/4/201323.7524.0823.7324.0225,975
9/3/201323.8724.0423.5823.7022,567
8/30/201323.9223.9223.6123.639,446
8/29/201324.1724.2523.9223.965,655
8/28/201323.9424.2923.9424.199,209
8/27/201323.9524.1523.8323.9111,443
8/26/201324.2924.3924.0824.227,297
8/23/201323.9724.2923.9524.2418,663
8/22/201323.6824.1223.6824.0613,248
8/21/201323.8523.9023.6423.64125,294
8/20/201323.6023.9723.6023.976,430
8/19/201323.7923.8523.6323.658,627
8/16/201323.9924.0023.8223.9012,037
8/15/201324.0024.1423.9524.058,058
8/14/201324.2924.4724.2024.2110,658
8/13/201324.3724.4024.2524.315,198
8/12/201324.2324.4124.2324.3012,595
8/9/201324.3724.4724.0824.39518,196
8/8/201324.5524.5524.2324.37526,293
8/7/201323.9124.2223.9124.21623,647
8/6/201324.5224.5224.0024.0713,511
8/5/201324.5024.5024.3724.4899,187
8/2/201324.1224.4724.1224.4724,601
8/1/201323.9324.3423.9324.3317,131
7/31/201323.6523.8523.6423.7411,621
7/30/201323.5923.6423.4823.6265,194
7/29/201323.9723.9723.6023.6210,591
7/26/201324.1424.1423.7923.96164,781
7/25/201324.1924.2524.0024.147,415
7/24/201324.7324.7324.1024.1891,678
7/23/201324.7824.8224.6524.6611,112
7/22/201324.7824.9124.7324.748,184
7/19/201324.5624.8024.4824.7823,176
7/18/201324.2424.6024.2424.576,719
7/17/201323.9924.2423.9924.1950,325
7/16/201324.1024.1023.9124.007,576
  • Showing 601-700 of 1,254 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center