$13.39 +0.15 (%) PS Dyn Oil Svcs Shs - NYSE ARCA

Jan. 20, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXJ historical data

Date Open High Low Close Volume
4/2/201427.1527.3027.0927.289,617
4/1/201427.0627.0926.8827.0945,691
3/31/201427.1027.1026.8626.9893,002
3/28/201426.5727.0326.5726.9512,372
3/27/201426.3326.7626.3326.474,431
3/26/201426.6026.7026.2426.246,630
3/25/201426.2726.5526.2726.549,986
3/24/201426.5026.6126.1026.21197,245
3/21/201426.3926.6226.3826.419,550
3/20/201425.9326.2425.9326.103,883
3/19/201425.9826.0625.9025.976,871
3/18/201425.7526.0425.7526.016,326
3/17/201425.5525.6925.5525.696,500
3/14/201425.3025.3225.2025.284,476
3/13/201425.6525.7125.0525.2517,820
3/12/201425.5025.7225.3925.6210,911
3/11/201426.3226.3225.6925.695,171
3/10/201426.3026.3026.0926.258,129
3/7/201426.4526.4526.1626.3210,224
3/6/201426.1926.4326.1226.3623,371
3/5/201426.3226.3326.0626.1010,148
3/4/201426.2426.4526.1726.3413,786
3/3/201425.9826.2025.8825.9012,780
2/28/201425.9026.3625.9026.217,150
2/27/201425.9125.9325.6025.9012,011
2/26/201425.9626.0325.8025.8513,717
2/25/201426.1026.1025.6325.927,529
2/24/201425.4926.1925.4926.0629,572
2/21/201425.5925.6425.4425.448,695
2/20/201425.4325.6625.4125.6613,287
2/19/201425.1925.6025.1925.4524,208
2/18/201425.0425.2924.9325.2913,842
2/14/201424.9425.1324.9125.0116,403
2/13/201424.5925.0824.5924.9922,009
2/12/201424.8524.9424.6724.6719,840
2/11/201424.1724.8424.1724.7723,040
2/10/201424.2724.2724.0624.1115,762
2/7/201424.2224.2724.1024.2713,423
2/6/201423.7624.1923.7624.1411,401
2/5/201423.8523.8823.5523.6062,349
2/4/201423.6723.9223.6323.85235,094
2/3/201424.0624.0623.4623.5138,724
1/31/201423.9524.2323.9124.0512,366
1/30/201424.2224.3124.0424.2217,463
1/29/201424.0524.1623.8623.9819,820
1/28/201424.2524.3424.1524.3016,026
1/27/201424.5324.5324.0724.2729,889
1/24/201424.7724.8524.3724.5040,087
1/23/201425.4425.4924.9825.0520,515
1/22/201425.3825.5625.2725.5613,707
1/21/201425.3525.5125.1525.3325,103
1/17/201425.1725.2525.0325.1752,419
1/16/201425.0925.1225.0025.0759,787
1/15/201425.2325.2425.1025.1711,663
1/14/201424.7625.1924.7625.1618,728
1/13/201425.1425.2024.7024.7223,515
1/10/201424.9825.2924.9825.2929,122
1/9/201425.0025.0724.7624.9465,531
1/8/201425.2725.2724.9324.9612,095
1/7/201425.3025.3025.1725.2721,526
1/6/201425.5325.5325.2725.3432,852
1/3/201425.4425.5725.3925.5016,485
1/2/201425.8225.8625.3825.4112,038
12/31/201325.7225.8525.7225.8411,742
12/30/201325.8725.8725.6625.679,330
12/27/201325.6725.8925.6725.8717,243
12/26/201325.6325.6825.5825.6310,805
12/24/201325.3125.6725.3125.575,370
12/23/201325.5225.5825.3225.3210,152
12/20/201325.1225.4125.1125.3821,036
12/19/201325.2525.2525.0025.1116,511
12/18/201325.2125.3124.8825.3122,491
12/17/201325.3825.3825.0625.169,914
12/16/201325.1025.3725.1025.3616,778
12/13/201325.0625.0624.9124.9911,397
12/12/201324.9925.2224.8725.0613,571
12/11/201325.2025.2124.7924.8440,315
12/10/201325.4425.5325.1925.2112,953
12/9/201325.5425.5725.2625.4913,816
12/6/201325.7625.8125.4725.51302,595
12/5/201325.6825.7025.5025.547,461
12/4/201325.5825.8025.3525.7223,360
12/3/201325.6725.8025.6325.696,934
12/2/201325.6625.8225.5025.6711,078
11/29/201325.6125.8625.6125.749,669
11/27/201325.7225.7925.5225.6333,763
11/26/201325.7225.9025.6525.8824,142
11/25/201326.4326.4325.7125.7436,392
11/22/201326.4426.4526.2326.4410,786
11/21/201326.3526.5026.2826.4413,268
11/20/201326.4426.4826.2526.3015,087
11/19/201326.5426.5626.2326.3418,265
11/18/201327.2227.2226.5226.6026,710
11/15/201327.2427.2427.0127.1311,385
11/14/201327.1127.1126.9127.0518,349
11/13/201326.6126.9426.5026.9411,094
11/12/201327.0027.0026.5826.6863,594
11/11/201326.8527.1626.8527.05289,200
11/8/201326.3526.8126.3526.8132,698
11/7/201326.5026.5026.0026.0123,763
  • Showing 701-800 of 1,252 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center