$22.14 +0.51 (%) PowerShares ETF Shs Dynamic Oil Services Portfolio - NYSEARCA

Nov. 21, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXJ historical data

Date Open High Low Close Volume
9/14/201120.6020.9519.9820.6551,557
9/13/201120.3020.5819.9020.4173,438
9/12/201119.6620.3019.5720.24246,054
9/9/201120.5520.7219.8420.01464,941
9/8/201120.9921.3420.7520.8663,214
9/7/201120.5221.1320.5221.1262,480
9/6/201119.4920.1319.4020.1278,521
9/2/201120.6520.7120.2320.3842,044
9/1/201121.5521.8621.2021.2087,074
8/31/201121.7622.1021.3321.5380,704
8/30/201121.0521.5820.8221.4575,343
8/29/201120.4921.2020.4921.18110,946
8/26/201119.4220.3119.2920.1980,617
8/25/201120.2520.4919.5219.55518,494
8/24/201119.9420.1819.6320.1858,656
8/23/201118.9519.9918.7519.99376,201
8/22/201119.6419.8218.8118.84110,276
8/19/201119.6020.0719.0319.12521,583
8/18/201120.8720.8719.6719.90115,248
8/17/201121.5921.9721.3921.56174,540
8/16/201121.8721.9421.2821.4695,793
8/15/201121.7322.1821.4522.15106,366
8/12/201121.3321.4320.8921.22131,690
8/11/201119.9821.2419.7320.97297,023
8/10/201120.0120.6219.6919.78144,483
8/9/201119.6920.4218.9420.42537,489
8/8/201120.4720.7519.1719.19428,354
8/5/201122.3422.5520.5221.50505,155
8/4/201123.9523.9522.1222.14278,713
8/3/201124.5224.5323.6124.33142,966
8/2/201125.1425.6024.4624.46171,568
8/1/201125.8726.0725.0025.30161,376
7/29/201125.3825.7025.1625.59283,923
7/28/201125.7226.1625.6325.72106,791
7/27/201126.1926.1925.5025.57232,911
7/26/201126.3826.6126.2226.3079,851
7/25/201126.0326.5326.0026.3160,250
7/22/201125.9226.4325.8926.3481,809
7/21/201125.8125.9525.7025.88238,858
7/20/201125.7425.7425.3725.6456,793
7/19/201125.3125.7625.3125.7495,500
7/18/201125.3025.3725.0025.1462,096
7/15/201124.9425.4124.9325.41251,021
7/14/201125.0625.2924.6424.6776,970
7/13/201124.7025.5124.6625.08129,820
7/12/201124.6524.9124.5024.57157,279
7/11/201124.9725.0924.5624.70111,281
7/8/201125.0125.4424.8825.4195,031
7/7/201125.3625.5625.3025.46234,324
7/6/201124.9425.1024.6925.0840,124
7/5/201124.7725.1624.7225.0375,372
7/1/201124.6324.7624.3824.7877,687
6/30/201124.2624.6324.2624.5655,008
6/29/201123.8324.3123.7224.1435,240
6/28/201122.9523.6922.9523.69195,274
6/27/201122.7122.8922.4922.8036,741
6/24/201123.2023.2422.7022.7567,377
6/23/201122.8123.1822.3823.17100,020
6/22/201123.0823.6723.0823.3162,698
6/21/201122.7623.3022.7623.1674,104
6/20/201122.3322.6422.2122.6081,601
6/17/201122.8322.8322.4022.48100,246
6/16/201122.7322.9122.3722.6170,206
6/15/201122.9923.2822.6122.74143,751
6/14/201122.9123.3822.9123.2188,946
6/13/201123.2223.3022.3222.64292,984
6/10/201123.5623.5623.1523.18185,393
6/9/201123.4423.8323.4023.69107,060
6/8/201123.3323.6323.3023.35239,262
6/7/201123.4723.6723.2923.39117,574
6/6/201124.0824.1923.3123.33105,326
6/3/201123.8324.4423.6524.14117,498
6/2/201124.0024.3423.8624.1885,495
6/1/201124.7824.8823.9624.01106,545
5/31/201124.9025.0624.5524.8191,692
5/27/201124.6624.9824.5324.6790,387
5/26/201124.2924.6024.1424.57108,735
5/25/201123.4524.4623.4524.34278,933
5/24/201123.4223.8723.3823.5373,876
5/23/201123.2123.4223.1523.25120,957
5/20/201123.7324.0223.4423.82293,087
5/19/201123.8224.0023.4823.79137,735
5/18/201123.0823.8723.0823.74114,675
5/17/201123.0323.3122.7323.03350,050
5/16/201123.4023.9123.1723.20488,957
5/13/201123.6424.0623.3923.54178,266
5/12/201123.5523.9523.1423.71208,949
5/11/201124.4624.4623.6523.74371,163
5/10/201124.5124.7124.2624.62121,243
5/9/201123.8924.5423.8224.46230,226
5/6/201124.0324.4923.4823.74226,873
5/5/201124.0124.3323.5023.78426,907
5/4/201125.0025.0024.0324.31499,628
5/3/201125.5425.5924.7024.92337,373
5/2/201126.4126.5025.5725.74247,487
4/29/201126.0626.4326.0626.4050,002
4/28/201126.1926.5125.9326.1185,807
4/27/201126.3926.4725.6326.14148,280
4/26/201126.2026.4226.0326.36163,880
4/25/201126.2926.3425.8526.0864,782
Trading Center