$25.72 -0.50 (-1.91%) PowerShares ETF Shs Dynamic Oil Services Portfolio - NYSEARCA

Sep. 22, 2014 | 03:59 PM
Last Trade: 25.72
Trade Time: Sep 22 03:59 PM Eastern Daylight Time
Change: -0.50 (-1.91%)
Prev Close: 26.22
Open: 26.10
Bid: 25.67
Ask: 26.18
Options:

Call Options: PXJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 PXJ1418J19 5.10 0.00 4.70 22.0 9.20 27.0 0.0 0
20.00 PXJ1418J20 4.10 0.00 3.40 20.0 8.00 21.0 0.0 0
21.00 PXJ1418J21 3.10 0.00 2.70 22.0 7.00 27.0 0.0 0
22.00 PXJ1418J22 2.10 0.00 1.70 33.0 6.20 27.0 0.0 0
23.00 PXJ1418J23 1.10 0.00 0.70 52.0 5.10 27.0 0.0 0
24.00 PXJ1418J24 0.10 0.00 1.15 89.0 2.30 13.0 0.0 0
25.00 PXJ1418J25 0.85 0.00 0.45 98.0 1.40 16.0 0.0 0
26.00 PXJ1418J26 0.30 0.00 0.15 215.0 0.65 99.0 0.0 0
27.00 PXJ1418J27 0.05 0.00 0.15 10.0 0.30 185.0 0.0 0
28.00 PXJ1418J28 0.60 0.55 0.05 10.0 0.25 148.0 10.0 10
29.00 PXJ1418J29 0.25 0.00 0.10 10.0 0.25 152.0 0.0 0
30.00 PXJ1418J30 0.25 0.00 0.05 10.0 0.25 153.0 0.0 0
31.00 PXJ1418J31 0.25 0.00 0.00 0.0 0.25 214.0 0.0 0
32.00 PXJ1418J32 0.25 0.00 0.00 0.0 5.00 50.0 0.0 0
33.00 PXJ1418J33 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
34.00 PXJ1418J34 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
35.00 PXJ1418J35 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0

Put Options: PXJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 PXJ1418V19 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
20.00 PXJ1418V20 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
21.00 PXJ1418V21 5.00 0.00 0.00 0.0 4.00 10.0 0.0 0
22.00 PXJ1418V22 0.25 0.00 0.00 0.0 0.25 147.0 0.0 0
23.00 PXJ1418V23 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0
24.00 PXJ1418V24 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
25.00 PXJ1418V25 0.05 0.00 0.10 370.0 0.55 102.0 0.0 0
26.00 PXJ1418V26 0.30 0.10 0.40 62.0 1.10 52.0 26.0 26
27.00 PXJ1418V27 0.65 0.10 1.00 48.0 1.95 40.0 10.0 10
28.00 PXJ1418V28 1.25 0.00 1.85 10.0 5.00 37.0 0.0 0
29.00 PXJ1418V29 2.90 0.80 0.90 61.0 5.40 12.0 3.0 3
30.00 PXJ1418V30 1.00 0.00 1.90 43.0 6.40 12.0 0.0 0
31.00 PXJ1418V31 2.00 0.00 2.90 35.0 7.40 12.0 0.0 0
32.00 PXJ1418V32 3.00 0.00 3.90 35.0 8.40 12.0 0.0 0
33.00 PXJ1418V33 4.00 0.00 4.90 11.0 9.40 12.0 0.0 0
34.00 PXJ1418V34 5.00 0.00 6.00 23.0 10.90 20.0 0.0 0
35.00 PXJ1418V35 6.00 0.00 6.90 31.0 11.40 12.0 0.0 0