PowerShares Dynamic Oil & Gas Services $27.73

up +0.27


17/4/2014 02:21 PM  |  NYSEARCA : PXJ
Last Trade: 27.73
Trade Time: Apr 17 02:21 PM Eastern Daylight Time
Change: 0.27 (0.98 %)
Prev Close: 27.46
Open: 27.51
Bid: 27.73
Ask: 27.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PXJ Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: PXJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 PXJ1419D18 8.70 0.00 9.00 10.0 10.20 20.0 0.0 0
19.00 PXJ1419D19 7.70 0.00 8.00 10.0 9.20 20.0 0.0 0
20.00 PXJ1419D20 6.70 0.00 7.00 10.0 8.20 20.0 0.0 0
21.00 PXJ1419D21 5.70 0.00 6.00 10.0 7.20 20.0 0.0 0
22.00 PXJ1419D22 4.90 0.00 5.10 10.0 6.00 20.0 0.0 0
23.00 PXJ1419D23 3.90 0.00 4.20 10.0 5.00 20.0 0.0 0
24.00 PXJ1419D24 2.85 0.00 3.20 10.0 4.00 20.0 0.0 0
25.00 PXJ1419D25 2.05 0.00 2.15 10.0 3.30 20.0 0.0 0
26.00 PXJ1419D26 1.05 0.00 1.40 10.0 2.00 20.0 0.0 0
27.00 PXJ1419D27 0.10 0.00 0.40 10.0 1.00 20.0 0.0 0
28.00 PXJ1419D28 0.40 0.00 0.05 10.0 0.40 38.0 0.0 0
29.00 PXJ1419D29 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
30.00 PXJ1419D30 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
31.00 PXJ1419D31 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
32.00 PXJ1419D32 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
33.00 PXJ1419D33 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
34.00 PXJ1419D34 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0

Put Options: PXJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 PXJ1419P18 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
19.00 PXJ1419P19 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
20.00 PXJ1419P20 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
21.00 PXJ1419P21 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
22.00 PXJ1419P22 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
23.00 PXJ1419P23 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
24.00 PXJ1419P24 0.40 0.00 0.05 10.0 0.40 10.0 0.0 0
25.00 PXJ1419P25 0.40 0.00 0.05 10.0 0.40 10.0 0.0 0
26.00 PXJ1419P26 0.40 0.00 0.05 10.0 0.40 10.0 0.0 0
27.00 PXJ1419P27 0.40 0.00 0.05 23.0 0.40 25.0 0.0 0
28.00 PXJ1419P28 0.20 0.00 0.05 10.0 0.70 20.0 0.0 0
29.00 PXJ1419P29 1.30 0.00 1.05 10.0 1.60 10.0 0.0 0
30.00 PXJ1419P30 2.25 0.00 2.05 10.0 2.60 10.0 0.0 0
31.00 PXJ1419P31 3.20 0.00 2.90 20.0 3.90 10.0 0.0 0
32.00 PXJ1419P32 4.20 0.00 4.00 20.0 4.80 10.0 0.0 0
33.00 PXJ1419P33 5.10 0.00 4.90 20.0 5.80 10.0 0.0 0
34.00 PXJ1419P34 5.90 0.00 5.80 20.0 7.00 10.0 0.0 0
Trading Center