$25.55 0.00 (0.00%) PowerShares ETF Shs Dynamic Oil Services Portfolio - NYSEARCA

Sep. 29, 2014 | 04:00 PM
Last Trade: 25.55
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 25.55
Open: 25.44
Bid: 25.13
Ask: 27.14
Options:

Call Options: PXJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 PXJ1418J19 5.50 0.00 5.50 39.0 7.80 30.0 0.0 0
20.00 PXJ1418J20 3.30 0.00 3.30 61.0 7.90 42.0 0.0 0
21.00 PXJ1418J21 2.30 0.00 2.30 80.0 6.90 40.0 0.0 0
22.00 PXJ1418J22 1.30 0.00 1.30 121.0 5.90 42.0 0.0 0
23.00 PXJ1418J23 0.50 0.00 0.50 219.0 4.90 42.0 0.0 0
24.00 PXJ1418J24 1.25 0.00 1.25 194.0 2.10 21.0 0.0 0
25.00 PXJ1418J25 0.55 0.00 0.55 212.0 1.20 36.0 0.0 0
26.00 PXJ1418J26 0.10 0.00 0.10 393.0 0.50 40.0 0.0 0
27.00 PXJ1418J27 0.25 0.00 0.05 10.0 0.25 124.0 0.0 0
28.00 PXJ1418J28 0.60 0.35 0.05 10.0 0.25 148.0 10.0 10
29.00 PXJ1418J29 0.25 0.00 0.10 10.0 0.25 159.0 0.0 0
30.00 PXJ1418J30 5.00 0.00 0.05 10.0 5.00 80.0 0.0 0
31.00 PXJ1418J31 4.90 0.00 0.00 0.0 4.90 60.0 0.0 0
32.00 PXJ1418J32 4.90 0.00 0.00 0.0 4.90 60.0 0.0 0
33.00 PXJ1418J33 5.00 0.00 0.00 0.0 5.00 80.0 0.0 0
34.00 PXJ1418J34 5.00 0.00 0.00 0.0 5.00 80.0 0.0 0
35.00 PXJ1418J35 2.90 0.00 0.00 0.0 2.90 60.0 0.0 0

Put Options: PXJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 PXJ1418V19 5.00 0.00 0.00 0.0 5.00 80.0 0.0 0
20.00 PXJ1418V20 5.00 0.00 0.00 0.0 5.00 80.0 0.0 0
21.00 PXJ1418V21 0.25 0.00 0.00 0.0 0.25 82.0 0.0 0
22.00 PXJ1418V22 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0
23.00 PXJ1418V23 0.25 0.00 0.00 0.0 0.25 156.0 0.0 0
24.00 PXJ1418V24 0.25 0.00 0.05 172.0 0.25 139.0 0.0 0
25.00 PXJ1418V25 0.10 0.00 0.10 151.0 0.50 239.0 0.0 0
26.00 PXJ1418V26 0.30 -0.05 0.35 205.0 1.05 207.0 26.0 26
27.00 PXJ1418V27 0.65 -0.40 1.05 13.0 1.90 81.0 10.0 10
28.00 PXJ1418V28 0.60 0.00 0.60 182.0 4.00 40.0 0.0 0
29.00 PXJ1418V29 2.90 1.90 1.00 162.0 5.70 37.0 3.0 3
30.00 PXJ1418V30 2.00 0.00 2.00 92.0 6.70 37.0 0.0 0
31.00 PXJ1418V31 3.00 0.00 3.00 77.0 7.70 37.0 0.0 0
32.00 PXJ1418V32 4.00 0.00 4.00 51.0 9.00 37.0 0.0 0
33.00 PXJ1418V33 5.00 0.00 5.00 58.0 10.00 46.0 0.0 0
34.00 PXJ1418V34 8.30 0.00 8.30 10.0 8.80 10.0 0.0 0
35.00 PXJ1418V35 7.00 0.00 7.00 64.0 11.70 37.0 0.0 0