PowerShares ETF Shs Dynamic Oil Services Portfolio $29.32

down -0.13


24/7/2014 04:00 PM  |  NYSEARCA : PXJ
Last Trade: 29.32
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.13 (-0.44 %)
Prev Close: 29.45
Open: 29.67
Bid: 26.77
Ask: 31.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PXJ Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: PXJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 PXJ1416H21 6.10 0.00 6.10 25.0 11.00 25.0 0.0 0
22.00 PXJ1416H22 5.10 0.00 5.10 20.0 10.00 20.0 0.0 0
23.00 PXJ1416H23 4.10 0.00 4.10 20.0 9.00 20.0 0.0 0
24.00 PXJ1416H24 3.10 0.00 3.10 20.0 8.00 20.0 0.0 0
25.00 PXJ1416H25 2.10 0.00 2.10 21.0 7.00 20.0 0.0 0
26.00 PXJ1416H26 1.10 0.00 1.10 25.0 6.00 25.0 0.0 0
27.00 PXJ1416H27 0.20 0.00 0.20 15.0 5.00 25.0 0.0 0
28.00 PXJ1416H28 1.55 0.00 1.55 10.0 4.90 25.0 0.0 0
29.00 PXJ1416H29 0.75 0.00 0.75 10.0 5.00 30.0 0.0 0
30.00 PXJ1416H30 0.20 0.00 0.20 10.0 5.00 90.0 0.0 0
31.00 PXJ1416H31 0.10 0.00 0.10 10.0 5.00 65.0 0.0 0
32.00 PXJ1416H32 5.00 0.00 0.05 11.0 5.00 20.0 0.0 0
33.00 PXJ1416H33 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
34.00 PXJ1416H34 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
35.00 PXJ1416H35 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
36.00 PXJ1416H36 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
37.00 PXJ1416H37 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0

Put Options: PXJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 PXJ1416T21 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
22.00 PXJ1416T22 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
23.00 PXJ1416T23 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
24.00 PXJ1416T24 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
25.00 PXJ1416T25 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
26.00 PXJ1416T26 5.00 0.00 0.05 11.0 5.00 20.0 0.0 0
27.00 PXJ1416T27 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
28.00 PXJ1416T28 0.05 0.00 0.05 10.0 5.00 55.0 0.0 0
29.00 PXJ1416T29 0.15 0.00 0.15 10.0 5.00 91.0 0.0 0
30.00 PXJ1416T30 0.55 0.00 0.55 10.0 5.00 30.0 0.0 0
31.00 PXJ1416T31 1.30 0.00 1.30 10.0 5.00 25.0 0.0 0
32.00 PXJ1416T32 2.00 0.00 2.00 10.0 5.00 25.0 0.0 0
33.00 PXJ1416T33 1.10 0.00 1.10 11.0 5.90 22.0 0.0 0
34.00 PXJ1416T34 1.90 0.00 1.90 20.0 6.90 21.0 0.0 0
35.00 PXJ1416T35 3.00 0.00 3.00 20.0 7.90 20.0 0.0 0
36.00 PXJ1416T36 4.00 0.00 4.00 20.0 8.90 20.0 0.0 0
37.00 PXJ1416T37 5.00 0.00 5.00 25.0 9.90 25.0 0.0 0
Trading Center