PowerShares ETF Shs Dynamic Oil Services Portfolio $28.32

up +0.21


29/8/2014 02:33 PM  |  NYSEARCA : PXJ
Last Trade: 28.32
Trade Time: Aug 29 02:33 PM Eastern Daylight Time
Change: 0.21 (0.75 %)
Prev Close: 28.11
Open: 28.19
Bid: 28.28
Ask: 28.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PXJ Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: PXJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 PXJ1420I17 8.70 0.00 8.60 174.0 13.50 140.0 0.0 0
18.00 PXJ1420I18 11.80 4.20 7.60 119.0 12.50 100.0 1.0 2
19.00 PXJ1420I19 6.60 0.00 6.60 23.0 11.50 30.0 0.0 0
20.00 PXJ1420I20 5.60 0.00 5.60 24.0 10.50 30.0 0.0 0
21.00 PXJ1420I21 4.60 0.00 4.60 25.0 9.50 30.0 0.0 0
22.00 PXJ1420I22 3.60 0.00 3.60 27.0 8.50 30.0 0.0 0
23.00 PXJ1420I23 2.60 0.00 2.50 40.0 7.50 30.0 0.0 0
24.00 PXJ1420I24 1.50 0.00 1.50 47.0 6.50 30.0 0.0 0
25.00 PXJ1420I25 0.70 0.00 0.50 82.0 5.50 30.0 0.0 0
26.00 PXJ1420I26 1.80 1.55 0.05 10.0 3.00 127.0 70.0 28
27.00 PXJ1420I27 1.10 0.60 0.60 350.0 1.95 225.0 10.0 17
28.00 PXJ1420I28 0.55 0.40 0.05 367.0 0.95 62.0 2.0 2
29.00 PXJ1420I29 0.90 0.80 0.10 10.0 0.25 49.0 10.0 10
30.00 PXJ1420I30 0.25 0.00 0.05 10.0 0.25 308.0 50.0 50
31.00 PXJ1420I31 4.00 0.00 0.10 10.0 0.25 99.0 0.0 0
32.00 PXJ1420I32 0.40 -3.50 0.05 10.0 3.20 260.0 10.0 10
33.00 PXJ1420I33 3.90 0.00 0.05 10.0 5.00 224.0 0.0 0

Put Options: PXJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 PXJ1420U17 3.90 0.00 0.10 10.0 0.75 260.0 0.0 0
18.00 PXJ1420U18 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
19.00 PXJ1420U19 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
20.00 PXJ1420U20 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
21.00 PXJ1420U21 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
22.00 PXJ1420U22 0.35 -3.55 0.05 10.0 0.75 260.0 10.0 10
23.00 PXJ1420U23 5.00 0.00 0.05 13.0 5.00 10.0 0.0 0
24.00 PXJ1420U24 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
25.00 PXJ1420U25 0.25 0.00 0.05 10.0 4.90 214.0 0.0 0
26.00 PXJ1420U26 0.25 0.00 0.05 11.0 0.25 105.0 0.0 0
27.00 PXJ1420U27 0.10 0.00 0.10 10.0 0.25 127.0 0.0 0
28.00 PXJ1420U28 0.10 0.00 0.15 10.0 0.65 115.0 0.0 0
29.00 PXJ1420U29 0.35 0.00 0.25 353.0 1.50 97.0 0.0 0
30.00 PXJ1420U30 0.10 0.00 1.80 10.0 5.00 120.0 0.0 0
31.00 PXJ1420U31 0.90 0.00 0.50 67.0 5.50 20.0 0.0 0
32.00 PXJ1420U32 1.50 0.00 1.50 35.0 6.50 20.0 0.0 0
33.00 PXJ1420U33 2.95 0.00 2.60 176.0 7.50 90.0 0.0 0
Trading Center