$20.83 0.00 (0.00%) PowerShares ETF Shs Dynamic Oil Services Portfolio - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Last Trade: 20.83
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 20.83
Open: 21.26
Bid: 20.12
Ask: 22.63
Options:

Call Options: PXJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PXJ1420L20 1.05 0.00 1.05 41.0 1.55 289.0 0.0 0
21.00 PXJ1420L21 0.45 0.00 0.45 153.0 0.90 287.0 0.0 0
22.00 PXJ1420L22 0.15 0.00 0.15 41.0 0.45 294.0 0.0 0
23.00 PXJ1420L23 0.25 0.00 0.05 167.0 0.25 263.0 0.0 0
24.00 PXJ1420L24 0.25 0.00 0.05 10.0 0.25 38.0 0.0 0
25.00 PXJ1420L25 0.25 0.00 0.05 11.0 0.25 50.0 0.0 0
26.00 PXJ1420L26 0.25 0.00 0.05 29.0 0.25 51.0 0.0 0
27.00 PXJ1420L27 0.25 0.00 0.05 137.0 0.25 51.0 0.0 0
28.00 PXJ1420L28 1.25 0.75 0.05 43.0 0.50 231.0 10.0 20
29.00 PXJ1420L29 1.75 1.25 0.05 10.0 0.50 21.0 2.0 2
30.00 PXJ1420L30 0.85 0.35 0.05 10.0 0.50 21.0 10.0 10
31.00 PXJ1420L31 0.85 0.35 0.05 10.0 0.50 21.0 10.0 10
32.00 PXJ1420L32 0.50 0.00 0.05 10.0 0.50 21.0 0.0 0
33.00 PXJ1420L33 0.50 0.00 0.05 10.0 0.50 21.0 0.0 0
34.00 PXJ1420L34 0.50 0.00 0.05 10.0 0.50 21.0 0.0 0
35.00 PXJ1420L35 0.50 0.00 0.05 10.0 0.50 21.0 0.0 0
36.00 PXJ1420L36 0.50 0.00 0.05 21.0 0.50 21.0 0.0 0

Put Options: PXJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PXJ1420X20 0.85 0.55 0.30 34.0 0.55 104.0 22.0 44
21.00 PXJ1420X21 0.55 -0.10 0.65 50.0 0.95 84.0 22.0 22
22.00 PXJ1420X22 1.25 0.00 1.25 31.0 1.65 46.0 0.0 0
23.00 PXJ1420X23 2.00 0.00 2.00 42.0 2.50 41.0 0.0 0
24.00 PXJ1420X24 2.75 0.00 2.75 95.0 3.50 47.0 0.0 0
25.00 PXJ1420X25 3.70 0.00 3.70 140.0 4.60 150.0 0.0 0
26.00 PXJ1420X26 4.70 0.00 4.70 21.0 5.60 31.0 0.0 0
27.00 PXJ1420X27 5.70 0.00 5.70 21.0 6.60 31.0 0.0 0
28.00 PXJ1420X28 6.70 0.00 6.70 21.0 7.60 31.0 0.0 0
29.00 PXJ1420X29 7.70 0.00 7.70 21.0 8.60 31.0 0.0 0
30.00 PXJ1420X30 8.70 0.00 8.70 21.0 9.60 31.0 0.0 0
31.00 PXJ1420X31 9.70 0.00 9.70 21.0 10.60 31.0 0.0 0
32.00 PXJ1420X32 10.70 0.00 10.70 21.0 11.60 31.0 0.0 0
33.00 PXJ1420X33 11.70 0.00 11.70 21.0 12.60 31.0 0.0 0
34.00 PXJ1420X34 12.70 0.00 12.70 31.0 13.60 36.0 0.0 0
35.00 PXJ1420X35 13.70 0.00 13.70 31.0 14.60 36.0 0.0 0
36.00 PXJ1420X36 8.10 -6.70 14.80 85.0 15.60 135.0 10.0 10