PowerShares ETF Shs Dynamic Oil Services Portfolio $28.50

down -0.29


30/7/2014 02:54 PM  |  NYSEARCA : PXJ
Last Trade: 28.50
Trade Time: Jul 30 02:54 PM Eastern Daylight Time
Change: -0.29 (-1.01 %)
Prev Close: 28.79
Open: 28.65
Bid: 28.48
Ask: 28.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PXJ Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: PXJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 PXJ1416H21 5.50 0.00 5.40 85.0 10.00 70.0 0.0 0
22.00 PXJ1416H22 4.50 0.00 4.20 20.0 9.20 20.0 0.0 0
23.00 PXJ1416H23 3.50 0.00 3.40 10.0 8.20 10.0 0.0 0
24.00 PXJ1416H24 2.40 0.00 2.20 20.0 7.20 20.0 0.0 0
25.00 PXJ1416H25 1.40 0.00 1.40 10.0 6.20 10.0 0.0 0
26.00 PXJ1416H26 0.50 0.00 0.10 10.0 5.00 70.0 0.0 0
27.00 PXJ1416H27 0.10 0.00 0.10 10.0 5.00 125.0 0.0 0
28.00 PXJ1416H28 0.15 0.00 0.15 10.0 3.30 298.0 0.0 0
29.00 PXJ1416H29 0.45 0.00 0.05 10.0 4.90 216.0 0.0 0
30.00 PXJ1416H30 0.05 0.00 0.05 10.0 0.50 157.0 0.0 0
31.00 PXJ1416H31 5.00 0.00 0.10 10.0 5.00 20.0 0.0 0
32.00 PXJ1416H32 5.00 0.00 0.05 11.0 5.00 20.0 0.0 0
33.00 PXJ1416H33 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
34.00 PXJ1416H34 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
35.00 PXJ1416H35 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
36.00 PXJ1416H36 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
37.00 PXJ1416H37 5.00 0.00 0.00 0.0 5.00 206.0 0.0 0

Put Options: PXJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 PXJ1416T21 5.00 0.00 0.00 0.0 5.00 261.0 0.0 0
22.00 PXJ1416T22 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
23.00 PXJ1416T23 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
24.00 PXJ1416T24 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
25.00 PXJ1416T25 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
26.00 PXJ1416T26 5.00 0.00 0.05 11.0 5.00 20.0 0.0 0
27.00 PXJ1416T27 5.00 0.00 0.05 10.0 0.50 95.0 0.0 0
28.00 PXJ1416T28 0.10 0.00 0.05 31.0 5.00 323.0 0.0 0
29.00 PXJ1416T29 0.20 0.00 0.35 25.0 5.00 136.0 0.0 0
30.00 PXJ1416T30 0.10 0.00 0.25 10.0 5.00 117.0 0.0 0
31.00 PXJ1416T31 0.10 0.00 0.10 10.0 4.90 85.0 0.0 0
32.00 PXJ1416T32 0.60 0.00 1.10 10.0 6.00 20.0 0.0 0
33.00 PXJ1416T33 1.60 0.00 2.10 10.0 7.00 20.0 0.0 0
34.00 PXJ1416T34 2.60 0.00 3.10 20.0 8.00 20.0 0.0 0
35.00 PXJ1416T35 3.60 0.00 4.10 20.0 9.00 20.0 0.0 0
36.00 PXJ1416T36 4.60 0.00 5.10 20.0 10.00 20.0 0.0 0
37.00 PXJ1416T37 5.60 0.00 6.10 95.0 10.60 95.0 0.0 0
Trading Center