PowerShares ETF Shs PowerShares Fundamental Pure Large Core Portfolio $38.70

down 0.00


28/7/2014 04:00 PM  |  NYSEARCA : PXLC
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLC historical data

Date Open High Low Close Volume
7/28/201438.6138.7038.6138.70636
7/25/201438.8438.8438.6938.764,251
7/24/201438.9238.9238.9238.92546
7/23/201438.9138.9138.9138.910
7/22/201438.8339.0138.8338.911,248
7/21/201438.6638.6638.6638.661,483
7/18/201438.6538.7838.6538.783,739
7/17/201438.7838.8438.5638.561,701
7/16/201438.8638.8638.7838.78766
7/15/201438.8038.8038.7038.701,067
7/14/201438.8938.9938.8438.844,013
7/11/201438.6338.6338.6338.63856
7/10/201438.2638.7238.2638.721,446
7/9/201438.5538.5538.5538.550
7/8/201438.6338.6538.5538.552,337
7/7/201438.9538.9538.7238.805,266
7/3/201438.9438.9738.9438.97368
7/2/201438.7938.7938.6838.778,495
7/1/201438.6338.7438.5838.702,471
6/30/201438.5438.5438.4738.471,553
6/27/201438.5038.6638.4038.661,817
6/26/201438.3038.3638.3038.362,724
6/25/201438.2838.5538.2838.511,577
6/24/201438.6138.7438.5238.522,441
6/20/201438.7038.7038.6238.62912
6/19/201438.7738.7838.6538.782,055
6/18/201438.3038.6338.2738.631,306
6/17/201438.2138.2138.1338.13614
6/16/201438.2638.2938.1338.271,559
6/13/201438.0938.1838.0938.181,770
6/12/201438.3038.3037.9337.931,669
6/11/201438.3138.3138.1938.221,288
6/10/201438.3538.3538.3038.301,438
6/9/201438.4838.5138.3538.505,260
6/6/201438.4138.4638.4138.461,909
6/5/201437.9638.2737.9338.271,896
6/4/201437.9538.0737.8437.992,516
6/3/201437.8237.9637.8237.9621,334
6/2/201437.7938.0237.7937.98679
5/30/201437.6537.9237.6537.924,279
5/29/201437.6437.6937.6437.671,439
5/28/201437.6037.6237.5737.571,060
5/27/201437.6037.6037.4737.473,116
5/23/201437.2837.4237.2837.341,000
5/22/201437.2837.3537.1837.291,937
5/21/201436.8937.1636.8937.071,535
5/20/201436.9637.0836.8936.89675
5/19/201437.0737.1737.0237.172,010
5/16/201436.8237.0736.8236.941,652
5/15/201437.1437.1436.9037.014,634
5/13/201437.4437.5837.4437.471,522
5/12/201437.4837.4837.4037.40456
5/8/201437.3137.3137.0737.091,539
5/7/201437.0637.1036.9837.06874
5/6/201436.8736.8736.7936.79784
5/5/201437.0137.0136.9536.95723
5/2/201436.9636.9736.9136.931,859
5/1/201437.0237.1037.0037.012,392
4/30/201436.9537.0736.9437.053,937
4/29/201436.9537.0036.9236.983,603
4/28/201436.7836.8836.6036.821,554
4/25/201436.7336.7336.7136.713,655
4/24/201436.9637.0036.8736.901,672
4/23/201436.9937.0236.9236.923,966
4/22/201437.0137.0136.8736.873,113
4/21/201436.8736.8736.7836.7817,768
4/17/201436.7036.8136.5936.784,522
4/16/201436.4936.6836.4736.634,947
4/15/201436.1236.1236.0136.091,662
4/14/201436.1836.2236.1336.16750
4/11/201436.0436.1835.8935.895,425
4/10/201436.6636.9136.3036.315,202
4/9/201436.8236.8236.8236.821,186
4/8/201436.4836.5036.3936.501,464
4/7/201436.7636.7636.5036.575,491
4/4/201436.9236.9236.7536.757,803
4/3/201436.9136.9136.9136.91396
4/2/201436.8336.9236.8336.911,628
4/1/201436.7136.7636.6936.761,386
3/31/201436.5536.7136.5536.711,963
3/28/201436.4536.4836.2736.271,724
3/27/201436.2136.2636.0236.151,025
3/26/201436.5736.5736.3236.32977
3/25/201436.3636.4236.3536.421,735
3/24/201436.2036.2036.1736.172,142
3/21/201436.5436.6536.4336.432,836
3/20/201436.3936.5536.3936.55821
3/19/201436.4936.4936.3236.322,246
3/18/201436.3236.3236.3236.32208
3/17/201436.2436.3036.1936.191,102
3/14/201436.0636.1035.8735.874,344
3/13/201436.4236.4236.0036.054,960
3/12/201436.3036.3436.3036.311,941
3/11/201436.4836.4836.4736.471,292
3/10/201436.4336.4336.4136.42793
3/7/201436.3936.3936.3936.39121
3/6/201436.4036.4036.4036.40426
3/5/201436.3136.3136.2736.27954
3/4/201435.9036.2435.9036.241,863
3/3/201435.8635.8635.8635.8669
Trading Center