PowerShares ETF Shs PowerShares Fundamental Pure Large Core Portfolio $39.20

down 0.00


26/8/2014 03:32 PM  |  NYSEARCA : PXLC
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLC historical data

Date Open High Low Close Volume
8/26/201439.1139.2339.1139.20938
8/25/201439.0939.1339.0939.131,443
8/22/201439.1939.1939.0539.062,855
8/21/201439.1939.2439.1239.124,832
8/20/201438.9439.0138.9439.012,414
8/19/201438.8738.9138.7038.873,357
8/18/201438.6938.7538.6938.75471
8/15/201438.3238.3238.3238.32540
8/14/201438.3938.4638.2638.389,386
8/13/201438.2538.3338.2038.33999
8/12/201438.0238.1438.0038.07891
8/11/201438.0138.1338.0138.03419
8/8/201437.7637.7637.7637.76200
8/7/201437.7437.7537.3637.4610,949
8/6/201437.5037.8037.5037.611,433
8/5/201437.9437.9437.6837.681,360
8/4/201437.8137.8137.8137.810
8/1/201437.6937.8737.6937.811,815
7/31/201438.0238.0237.9037.902,389
7/30/201438.2338.4938.2338.491,304
7/29/201438.6938.7538.6938.736,287
7/28/201438.6138.7038.6138.70636
7/25/201438.8438.8438.6938.764,251
7/24/201438.9238.9238.9238.92546
7/23/201438.9138.9138.9138.910
7/22/201438.8339.0138.8338.911,248
7/21/201438.6638.6638.6638.661,483
7/18/201438.6538.7838.6538.783,739
7/17/201438.7838.8438.5638.561,701
7/16/201438.8638.8638.7838.78766
7/15/201438.8038.8038.7038.701,067
7/14/201438.8938.9938.8438.844,013
7/11/201438.6338.6338.6338.63856
7/10/201438.2638.7238.2638.721,446
7/9/201438.5538.5538.5538.550
7/8/201438.6338.6538.5538.552,337
7/7/201438.9538.9538.7238.805,266
7/3/201438.9438.9738.9438.97368
7/2/201438.7938.7938.6838.778,495
7/1/201438.6338.7438.5838.702,471
6/30/201438.5438.5438.4738.471,553
6/27/201438.5038.6638.4038.661,817
6/26/201438.3038.3638.3038.362,724
6/25/201438.2838.5538.2838.511,577
6/24/201438.6138.7438.5238.522,441
6/20/201438.7038.7038.6238.62912
6/19/201438.7738.7838.6538.782,055
6/18/201438.3038.6338.2738.631,306
6/17/201438.2138.2138.1338.13614
6/16/201438.2638.2938.1338.271,559
6/13/201438.0938.1838.0938.181,770
6/12/201438.3038.3037.9337.931,669
6/11/201438.3138.3138.1938.221,288
6/10/201438.3538.3538.3038.301,438
6/9/201438.4838.5138.3538.505,260
6/6/201438.4138.4638.4138.461,909
6/5/201437.9638.2737.9338.271,896
6/4/201437.9538.0737.8437.992,516
6/3/201437.8237.9637.8237.9621,334
6/2/201437.7938.0237.7937.98679
5/30/201437.6537.9237.6537.924,279
5/29/201437.6437.6937.6437.671,439
5/28/201437.6037.6237.5737.571,060
5/27/201437.6037.6037.4737.473,116
5/23/201437.2837.4237.2837.341,000
5/22/201437.2837.3537.1837.291,937
5/21/201436.8937.1636.8937.071,535
5/20/201436.9637.0836.8936.89675
5/19/201437.0737.1737.0237.172,010
5/16/201436.8237.0736.8236.941,652
5/15/201437.1437.1436.9037.014,634
5/13/201437.4437.5837.4437.471,522
5/12/201437.4837.4837.4037.40456
5/8/201437.3137.3137.0737.091,539
5/7/201437.0637.1036.9837.06874
5/6/201436.8736.8736.7936.79784
5/5/201437.0137.0136.9536.95723
5/2/201436.9636.9736.9136.931,859
5/1/201437.0237.1037.0037.012,392
4/30/201436.9537.0736.9437.053,937
4/29/201436.9537.0036.9236.983,603
4/28/201436.7836.8836.6036.821,554
4/25/201436.7336.7336.7136.713,655
4/24/201436.9637.0036.8736.901,672
4/23/201436.9937.0236.9236.923,966
4/22/201437.0137.0136.8736.873,113
4/21/201436.8736.8736.7836.7817,768
4/17/201436.7036.8136.5936.784,522
4/16/201436.4936.6836.4736.634,947
4/15/201436.1236.1236.0136.091,662
4/14/201436.1836.2236.1336.16750
4/11/201436.0436.1835.8935.895,425
4/10/201436.6636.9136.3036.315,202
4/9/201436.8236.8236.8236.821,186
4/8/201436.4836.5036.3936.501,464
4/7/201436.7636.7636.5036.575,491
4/4/201436.9236.9236.7536.757,803
4/3/201436.9136.9136.9136.91396
4/2/201436.8336.9236.8336.911,628
4/1/201436.7136.7636.6936.761,386
Trading Center