$39.03 -0.38 (%) PowerShares ETF Shs PowerShares Fundamental Pure Large Core Portfolio - NYSEARCA

Jan. 30, 2015 | 03:51 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLC historical data

Date Open High Low Close Volume
9/10/201021.6621.6921.6321.691,305
9/9/201021.6521.6621.5521.606,168
9/8/201021.3821.5321.3821.443,490
9/7/201021.4621.4621.3321.331,972
9/3/201021.5421.5821.4821.587,000
9/2/201021.1221.1921.1221.183,972
9/1/201020.7921.0520.7921.059,118
  • Showing 1101-1107 of 1,107 items
  • <<
  • ...
  • 10
  • 11
  • 12
Trading Center