POWERSHARES FUNDAMENTAL PURE L $32.39

up +0.37


17/6/2013 04:17 PM  |  NYSEARCA : PXLC  |  Industries :
Type:

PXLC historical data

Date Open High Low Close Volume
9/2/2008 26.29 26.29 24.87 24.95 141
8/29/2008 25.36 25.40 25.13 25.14 162
8/28/2008 25.33 25.44 25.28 25.42 48
8/27/2008 24.99 25.26 24.99 25.15 205
8/26/2008 24.94 25.06 24.85 25.04 579
8/25/2008 25.33 25.33 24.90 24.94 188
8/22/2008 25.21 25.47 25.21 25.47 304
8/21/2008 24.91 25.14 24.84 25.14 48
8/19/2008 25.05 25.30 24.87 24.87 989
8/18/2008 25.42 25.42 25.00 25.07 220
8/15/2008 25.24 25.37 25.24 25.30 60
8/14/2008 25.14 25.34 25.04 25.24 63
8/13/2008 25.49 25.49 25.09 25.17 81
8/12/2008 25.23 25.30 25.20 25.24 101
8/11/2008 25.17 25.37 25.17 25.37 220
8/8/2008 25.13 25.27 25.10 25.25 62
8/7/2008 24.93 24.96 24.70 24.73 379
8/6/2008 24.88 25.08 24.87 25.00 99
8/5/2008 24.62 24.90 24.62 24.90 29
8/4/2008 25.15 25.15 24.27 24.28 114
8/1/2008 24.61 24.80 24.36 24.38 49
7/31/2008 24.71 24.85 24.48 24.55 49
7/30/2008 24.74 24.80 24.58 24.64 254
7/29/2008 24.02 24.45 24.02 24.45 48
7/28/2008 24.36 24.42 24.04 24.04 34
7/25/2008 24.44 24.44 24.35 24.36 80
7/24/2008 24.54 24.54 24.08 24.08 163
7/23/2008 23.73 24.59 23.73 24.53 115
7/22/2008 24.36 24.50 24.30 24.50 62
7/21/2008 24.36 24.36 24.32 24.32 39
7/18/2008 24.30 24.37 24.23 24.30 17
7/17/2008 24.23 24.29 24.19 24.19 9
7/16/2008 23.92 24.11 23.92 24.11 17
7/15/2008 23.09 24.26 23.03 23.97 142
7/14/2008 24.10 24.10 24.07 24.08 22
7/11/2008 24.14 24.37 23.97 24.24 117
7/10/2008 24.16 24.31 24.11 24.20 74
7/9/2008 24.51 24.60 24.17 24.17 51
7/8/2008 24.35 24.58 24.30 24.55 91
7/7/2008 24.56 24.60 24.07 24.27 148
7/2/2008 24.79 24.79 24.40 24.40 37
7/1/2008 24.60 24.73 24.43 24.73 24
6/30/2008 24.87 24.87 24.71 24.71 24
6/27/2008 24.73 24.73 24.50 24.66 74
6/26/2008 25.13 25.13 24.69 24.69 66
6/25/2008 25.30 25.59 25.30 25.59 29
6/24/2008 25.20 25.35 25.20 25.24 25
6/23/2008 25.50 25.53 25.43 25.46 20
6/20/2008 25.51 25.56 25.35 25.41 113
6/19/2008 25.78 26.05 25.78 26.05 26
6/18/2008 25.83 25.91 25.75 25.80 65
6/17/2008 26.18 26.21 26.02 26.02 75
Marketplace
Trading Center