$39.93 0.00 (%) PowerShares ETF Shs PowerShares Fundamental Pure Large Core Portfolio - NYSEARCA

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLC historical data

Date Open High Low Close Volume
10/28/201438.2538.6038.2538.602,985
10/27/201438.1738.2038.1638.181,142
10/24/201438.0638.2038.0638.202,910
10/23/201438.0638.0637.9537.951,275
10/22/201437.8537.9137.7237.722,017
10/21/201437.5237.8337.5237.832,423
10/20/201437.0837.2437.0037.241,083
10/17/201436.9137.1636.7336.966,672
10/16/201436.2236.6236.2236.562,070
10/15/201435.1336.4735.0336.0323,452
10/14/201436.9936.9936.6936.875,864
10/13/201437.0637.2037.0637.207,450
10/10/201437.6237.7037.2437.40158,976
10/9/201438.2238.2237.6737.684,731
10/8/201437.7837.8637.7837.86531
10/7/201438.1238.1237.8037.811,333
10/6/201438.5338.5338.3838.432,532
10/3/201438.2738.5938.2738.534,427
10/2/201438.0038.2138.0038.21417
10/1/201438.3338.3338.1538.151,264
9/30/201438.7738.7738.5938.591,502
9/29/201438.7438.7438.7438.74426
9/26/201438.6638.7338.6038.601,684
9/25/201438.7338.7338.6238.681,246
9/24/201439.0439.1639.0439.14728
9/23/201438.8438.8738.8438.862,008
9/22/201439.4239.4239.0639.102,702
9/19/201439.5539.5539.4239.433,132
9/18/201439.4739.5939.4739.596,304
9/17/201439.3839.5339.3839.53475
9/16/201439.3639.3639.3539.351,079
9/15/201438.9239.0038.9138.981,895
9/12/201439.0039.0038.7938.791,304
9/11/201439.0939.0938.9039.021,812
9/10/201438.9039.1538.9039.122,436
9/9/201439.1239.1939.0539.054,023
9/8/201439.2939.2939.2339.231,007
9/5/201439.1839.2939.1639.291,892
9/4/201439.4039.4039.1839.252,746
9/3/201439.2739.3139.2339.231,138
9/2/201439.3039.3039.0639.187,084
8/29/201439.2339.2939.2339.291,183
8/28/201439.0039.2339.0039.232,054
8/27/201439.2139.2139.0439.151,328
8/26/201439.1139.2339.1139.20938
8/25/201439.0939.1339.0939.131,443
8/22/201439.1939.1939.0539.062,855
8/21/201439.1939.2439.1239.124,832
8/20/201438.9439.0138.9439.012,414
8/19/201438.8738.9138.7038.873,357
8/18/201438.6938.7538.6938.75471
8/15/201438.3238.3238.3238.32540
8/14/201438.3938.4638.2638.389,386
8/13/201438.2538.3338.2038.33999
8/12/201438.0238.1438.0038.07891
8/11/201438.0138.1338.0138.03419
8/8/201437.7637.7637.7637.76200
8/7/201437.7437.7537.3637.4610,949
8/6/201437.5037.8037.5037.611,433
8/5/201437.9437.9437.6837.681,360
8/4/201437.8137.8137.8137.810
8/1/201437.6937.8737.6937.811,815
7/31/201438.0238.0237.9037.902,389
7/30/201438.2338.4938.2338.491,304
7/29/201438.6938.7538.6938.736,287
7/28/201438.6138.7038.6138.70636
7/25/201438.8438.8438.6938.764,251
7/24/201438.9238.9238.9238.92546
7/23/201438.9138.9138.9138.910
7/22/201438.8339.0138.8338.911,248
7/21/201438.6638.6638.6638.661,483
7/18/201438.6538.7838.6538.783,739
7/17/201438.7838.8438.5638.561,701
7/16/201438.8638.8638.7838.78766
7/15/201438.8038.8038.7038.701,067
7/14/201438.8938.9938.8438.844,013
7/11/201438.6338.6338.6338.63856
7/10/201438.2638.7238.2638.721,446
7/9/201438.5538.5538.5538.550
7/8/201438.6338.6538.5538.552,337
7/7/201438.9538.9538.7238.805,266
7/3/201438.9438.9738.9438.97368
7/2/201438.7938.7938.6838.778,495
7/1/201438.6338.7438.5838.702,471
6/30/201438.5438.5438.4738.471,553
6/27/201438.5038.6638.4038.661,817
6/26/201438.3038.3638.3038.362,724
6/25/201438.2838.5538.2838.511,577
6/24/201438.6138.7438.5238.522,441
6/20/201438.7038.7038.6238.62912
6/19/201438.7738.7838.6538.782,055
6/18/201438.3038.6338.2738.631,306
6/17/201438.2138.2138.1338.13614
6/16/201438.2638.2938.1338.271,559
6/13/201438.0938.1838.0938.181,770
6/12/201438.3038.3037.9337.931,669
6/11/201438.3138.3138.1938.221,288
6/10/201438.3538.3538.3038.301,438
6/9/201438.4838.5138.3538.505,260
6/6/201438.4138.4638.4138.461,909
Trading Center