PowerShares ETF Shs PowerShares Fundamental Pure Large Core Portfolio $39.53

up +0.19


17/9/2014 03:20 PM  |  NYSEARCA : PXLC
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLC historical data

Date Open High Low Close Volume
11/22/201335.4935.6035.4935.599,625
11/21/201335.3535.4835.3235.483,842
11/20/201335.3335.3335.0535.0511,349
11/19/201335.1335.3035.1335.238,765
11/18/201335.3335.4335.3335.3517,199
11/15/201335.2635.3335.2335.333,973
11/14/201335.0335.2135.0335.213,357
11/13/201334.5734.8534.5734.851,000
11/12/201334.7634.7634.6734.67400
11/11/201334.7834.8434.7834.832,141
11/8/201334.6234.7034.6234.685,145
11/7/201334.6334.6334.2634.263,466
11/6/201334.7034.7134.6634.681,701
11/5/201334.6134.6134.6134.612,118
11/4/201334.5934.6634.3534.617,130
11/1/201334.5034.5734.5034.571,880
10/31/201334.6834.6834.5534.55706
10/30/201334.7934.7934.5234.521,523
10/29/201334.6034.7534.6034.741,500
10/28/201334.5934.6034.4734.473,414
10/25/201334.3834.3834.2934.35641
10/24/201334.3334.3634.3334.362,202
10/23/201334.1834.2534.1834.251,770
10/22/201334.3934.4434.2934.444,497
10/21/201334.1134.1334.0634.062,197
10/18/201334.2134.2134.0734.182,416
10/17/201333.8134.0633.8134.0410,581
10/16/201333.7233.9033.7233.852,040
10/15/201333.5533.6033.5433.571,014
10/14/201333.3433.6833.3433.582,132
10/11/201333.5133.5233.4833.52641
10/10/201333.1033.2433.1033.241,976
10/9/201332.4132.5932.3432.561,872
10/8/201332.8432.8432.5032.503,051
10/7/201332.9132.9532.7532.752,837
10/4/201333.0433.1033.0433.10730
10/3/201333.0733.0732.8032.866,409
10/2/201333.0333.1232.9133.087,267
10/1/201333.0633.2333.0633.152,407
9/30/201332.9533.0232.9032.907,186
9/27/201333.1633.1633.1433.141,350
9/26/201333.3233.3333.3033.333,913
9/25/201333.3933.4933.3933.424,098
9/24/201333.5333.6933.4833.483,905
9/23/201333.5333.6433.5133.643,304
9/20/201334.0934.0933.8133.815,800
9/19/201334.1234.1234.0634.123,494
9/18/201333.8134.1433.7934.142,114
9/17/201333.9233.9433.8333.877,023
9/16/201333.9833.9833.8133.811,924
9/13/201333.5433.5433.5433.54212
9/12/201333.4333.4433.4233.444,526
9/11/201333.3233.4333.3133.391,684
9/10/201333.2633.3033.2633.281,124
9/9/201332.8333.0332.8033.034,349
9/6/201332.5732.8732.5732.7310,002
9/5/201332.7432.8132.7432.791,030
9/4/201332.6432.6532.6432.65870
9/3/201332.5032.5032.5032.501,750
8/30/201332.1732.1732.1732.17175
8/29/201332.4932.4932.3732.371,104
8/28/201332.3232.3532.2832.35902
8/27/201332.4332.4632.1632.164,177
8/26/201332.9932.9932.9432.944,058
8/23/201332.8032.8032.8032.800
8/22/201331.8232.8031.8232.802,036
8/21/201332.6632.8932.5332.743,879
8/20/201332.6632.6632.5732.57300
8/19/201332.8632.9032.7432.742,729
8/16/201332.9532.9532.7732.78706
8/15/201333.0533.0732.9132.972,530
8/14/201333.5833.5833.4833.493,512
8/13/201333.5933.7233.4933.712,740
8/12/201333.6033.6233.5133.579,020
8/9/201333.6333.6833.6333.641,429
8/8/201333.7133.7633.6033.751,180
8/7/201333.6133.6533.5033.644,789
8/6/201334.0834.0833.6933.7510,643
8/5/201333.9134.0133.8633.946,844
8/2/201333.8733.9833.8733.982,778
8/1/201333.9033.9633.8633.952,775
7/31/201333.5033.5033.5033.500
7/30/201333.5833.5833.4033.505,349
7/29/201333.4833.5133.4133.501,579
7/26/201333.4833.5533.3833.554,105
7/25/201333.3733.5433.3733.542,157
7/24/201333.5033.5033.4333.43632
7/23/201333.6433.6633.5733.664,329
7/22/201333.5033.5833.5033.575,133
7/19/201333.4633.4933.4533.482,118
7/18/201333.3233.4233.3233.361,963
7/17/201333.0733.1533.0133.013,970
7/16/201333.2033.2032.9332.958,071
7/15/201333.1533.2233.1533.191,685
7/12/201333.0533.0633.0133.05915
7/11/201332.8133.0532.7933.053,044
7/10/201332.6032.6032.6032.60926
7/9/201332.6332.6732.6332.671,666
7/8/201332.4532.5132.4532.512,344
7/5/201332.1232.1232.1232.121,100
Trading Center