$38.20 +0.25 (%) PowerShares ETF Shs PowerShares Fundamental Pure Large Core Portfolio - NYSEARCA

Oct. 24, 2014 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLC historical data

Date Open High Low Close Volume
1/6/201435.9735.9735.7235.803,992
1/3/201435.7835.8835.6435.7611,666
1/2/201435.8035.8635.6635.662,903
12/31/201335.9835.9935.8735.946,793
12/30/201335.8135.8135.8135.81770
12/27/201335.9035.9035.8135.812,277
12/26/201335.6735.9035.6735.9021,956
12/24/201335.6335.6435.6335.64378
12/23/201335.5435.6635.5435.5818,334
12/20/201335.4335.5935.4335.515,625
12/19/201335.4435.4935.3035.471,540
12/18/201334.8835.2934.7835.188,704
12/17/201334.8535.0434.8135.046,817
12/16/201335.0735.0735.0535.063,360
12/13/201334.7734.9234.7734.902,536
12/12/201334.8734.8734.7834.8078,610
12/11/201335.3935.3935.0735.07905
12/10/201335.5135.5135.4335.48869
12/9/201335.5435.6235.5435.577,525
12/6/201335.4035.5235.4035.453,813
12/5/201335.0835.1334.9634.961,380
12/4/201335.1935.4234.9435.2211,871
12/3/201335.3435.3635.1235.263,750
12/2/201335.6335.6335.5835.58725
11/29/201335.7035.7435.6535.702,576
11/27/201335.6335.6535.5935.593,359
11/26/201335.5735.6735.5735.598,538
11/25/201335.6535.6635.4835.5717,264
11/22/201335.4935.6035.4935.599,625
11/21/201335.3535.4835.3235.483,842
11/20/201335.3335.3335.0535.0511,349
11/19/201335.1335.3035.1335.238,765
11/18/201335.3335.4335.3335.3517,199
11/15/201335.2635.3335.2335.333,973
11/14/201335.0335.2135.0335.213,357
11/13/201334.5734.8534.5734.851,000
11/12/201334.7634.7634.6734.67400
11/11/201334.7834.8434.7834.832,141
11/8/201334.6234.7034.6234.685,145
11/7/201334.6334.6334.2634.263,466
11/6/201334.7034.7134.6634.681,701
11/5/201334.6134.6134.6134.612,118
11/4/201334.5934.6634.3534.617,130
11/1/201334.5034.5734.5034.571,880
10/31/201334.6834.6834.5534.55706
10/30/201334.7934.7934.5234.521,523
10/29/201334.6034.7534.6034.741,500
10/28/201334.5934.6034.4734.473,414
10/25/201334.3834.3834.2934.35641
10/24/201334.3334.3634.3334.362,202
10/23/201334.1834.2534.1834.251,770
10/22/201334.3934.4434.2934.444,497
10/21/201334.1134.1334.0634.062,197
10/18/201334.2134.2134.0734.182,416
10/17/201333.8134.0633.8134.0410,581
10/16/201333.7233.9033.7233.852,040
10/15/201333.5533.6033.5433.571,014
10/14/201333.3433.6833.3433.582,132
10/11/201333.5133.5233.4833.52641
10/10/201333.1033.2433.1033.241,976
10/9/201332.4132.5932.3432.561,872
10/8/201332.8432.8432.5032.503,051
10/7/201332.9132.9532.7532.752,837
10/4/201333.0433.1033.0433.10730
10/3/201333.0733.0732.8032.866,409
10/2/201333.0333.1232.9133.087,267
10/1/201333.0633.2333.0633.152,407
9/30/201332.9533.0232.9032.907,186
9/27/201333.1633.1633.1433.141,350
9/26/201333.3233.3333.3033.333,913
9/25/201333.3933.4933.3933.424,098
9/24/201333.5333.6933.4833.483,905
9/23/201333.5333.6433.5133.643,304
9/20/201334.0934.0933.8133.815,800
9/19/201334.1234.1234.0634.123,494
9/18/201333.8134.1433.7934.142,114
9/17/201333.9233.9433.8333.877,023
9/16/201333.9833.9833.8133.811,924
9/13/201333.5433.5433.5433.54212
9/12/201333.4333.4433.4233.444,526
9/11/201333.3233.4333.3133.391,684
9/10/201333.2633.3033.2633.281,124
9/9/201332.8333.0332.8033.034,349
9/6/201332.5732.8732.5732.7310,002
9/5/201332.7432.8132.7432.791,030
9/4/201332.6432.6532.6432.65870
9/3/201332.5032.5032.5032.501,750
8/30/201332.1732.1732.1732.17175
8/29/201332.4932.4932.3732.371,104
8/28/201332.3232.3532.2832.35902
8/27/201332.4332.4632.1632.164,177
8/26/201332.9932.9932.9432.944,058
8/23/201332.8032.8032.8032.800
8/22/201331.8232.8031.8232.802,036
8/21/201332.6632.8932.5332.743,879
8/20/201332.6632.6632.5732.57300
8/19/201332.8632.9032.7432.742,729
8/16/201332.9532.9532.7732.78706
8/15/201333.0533.0732.9132.972,530
8/14/201333.5833.5833.4833.493,512
  • Showing 201-300 of 1,042 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 11
  • >>
Trading Center