$37.24 +0.28 (%) PowerShares ETF Shs PowerShares Fundamental Pure Large Core Portfolio - NYSEARCA

Oct. 20, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLC historical data

Date Open High Low Close Volume
3/15/201330.0330.0330.0130.012,968
3/14/201330.0730.0730.0730.070
3/13/201329.9630.0829.9630.072,649
3/12/201330.0030.0030.0030.00160
3/11/201329.9330.0129.9330.001,542
3/8/201329.9429.9429.9229.92918
3/7/201329.7729.8129.7429.808,650
3/6/201329.6929.7729.6929.7713,203
3/5/201329.5029.7029.5029.701,199
3/4/201329.1629.3929.1629.392,211
3/1/201329.0429.0429.0429.040
2/28/201329.2829.2829.0429.041,842
2/27/201329.0929.0929.0629.061,599
2/26/201328.6628.7428.5628.731,100
2/25/201329.0429.0928.6628.661,457
2/22/201328.8528.9328.8228.931,200
2/21/201329.1329.1329.1329.130
2/20/201329.1329.1329.1329.13100
2/19/201329.1329.1329.1029.101,783
2/15/201329.1229.1229.0029.00975
2/14/201329.0229.0229.0129.013,034
2/13/201329.0429.0428.9328.93562
2/12/201328.9128.9428.9128.94500
2/11/201328.8128.8628.8128.861,023
2/8/201328.8128.8328.8028.811,144
2/7/201328.7328.7328.7328.73600
2/6/201328.7628.7628.6728.76588
2/5/201328.8128.8128.6628.66107,276
2/4/201328.5528.5528.5528.551,075
2/1/201328.7428.8528.7428.823,092
1/31/201328.5928.6028.5928.60653
1/30/201328.6928.7228.5928.59901
1/29/201328.5528.7628.5528.757,195
1/28/201328.5428.6028.4328.574,952
1/25/201328.5128.5228.4628.5036,687
1/24/201328.4928.5328.4328.4328,794
1/23/201328.3028.3028.3028.30100
1/22/201328.2228.2428.2228.241,929
1/18/201327.9928.1127.9928.114,408
1/17/201328.0728.1628.0728.1212,354
1/16/201327.9527.9527.9427.941,212
1/15/201327.9527.9527.9527.95181
1/14/201327.8327.9727.8327.97740
1/11/201327.8827.9127.8627.891,857
1/10/201327.9427.9627.9427.96200
1/9/201327.7327.7327.7327.73290
1/8/201327.5827.5927.5827.592,533
1/7/201327.8027.8027.8027.800
1/4/201327.7227.8027.7227.801,520
1/3/201327.6827.6827.6127.625,929
1/2/201327.5027.5127.5027.511,089
12/31/201226.6326.6426.6226.642,507
12/28/201226.8126.8126.7526.761,799
12/27/201226.9226.9426.7026.701,956
12/26/201226.9126.9126.9126.91175
12/24/201227.0027.0827.0027.031,409
12/21/201227.0027.1626.9826.982,710
12/20/201227.4227.6027.4227.601,538
12/19/201227.5627.5827.5127.51644
12/18/201227.5527.5527.5527.55100
12/17/201227.0227.2327.0227.151,224
12/14/201227.0027.0026.9926.99343
12/13/201227.1527.2427.0227.022,243
12/12/201227.2727.3827.1527.1526,073
12/11/201227.2727.2727.1727.17989
12/10/201226.8827.0626.8827.005,219
12/7/201226.9426.9426.8726.947,673
12/6/201226.8426.8426.8426.842,588
12/5/201226.6926.9226.6926.82522
12/4/201226.7526.7526.7326.73750
12/3/201226.7526.7526.7526.750
11/30/201226.7526.7526.7526.750
11/29/201226.7926.7926.7226.751,767
11/28/201226.2326.5626.2326.529,461
11/27/201226.4326.5826.4326.581,625
11/26/201226.2126.2126.2126.210
11/23/201226.2126.2126.2126.210
11/21/201226.2126.2126.2126.21100
11/20/201226.2426.3026.2426.30235
11/19/201226.0426.1626.0426.16500
11/16/201225.6525.8525.6525.841,512
11/15/201225.8325.8325.7225.74458
11/14/201226.2826.2825.8625.864,007
11/13/201226.4526.4526.3626.361,291
11/12/201226.3826.4026.3826.40672
11/9/201226.2326.4226.2326.324,514
11/8/201226.5726.6626.4126.44658
11/7/201226.7126.7226.6526.657,098
11/6/201227.0527.0527.0527.050
11/5/201226.9827.0526.8927.052,372
11/2/201227.3627.3627.1727.183,691
11/1/201227.0027.2427.0027.24790
10/31/201227.0727.1126.8927.003,264
10/26/201226.9526.9526.9526.95300
10/25/201226.9526.9526.8926.891,035
10/24/201227.0027.0326.9026.9017,876
10/23/201226.9927.0026.9626.981,843
10/22/201227.3827.3827.2427.29864
10/19/201227.6727.6727.3627.393,064
10/18/201227.7827.8027.7627.8016,981
  • Showing 401-500 of 1,038 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 11
  • >>
Trading Center