PowerShares ETF Shs PowerShares Fundamental Pure Large Core Portfolio $39.29

up +0.06


29/8/2014 03:32 PM  |  NYSEARCA : PXLC
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLC historical data

Date Open High Low Close Volume
1/24/201328.4928.5328.4328.4328,794
1/23/201328.3028.3028.3028.30100
1/22/201328.2228.2428.2228.241,929
1/18/201327.9928.1127.9928.114,408
1/17/201328.0728.1628.0728.1212,354
1/16/201327.9527.9527.9427.941,212
1/15/201327.9527.9527.9527.95181
1/14/201327.8327.9727.8327.97740
1/11/201327.8827.9127.8627.891,857
1/10/201327.9427.9627.9427.96200
1/9/201327.7327.7327.7327.73290
1/8/201327.5827.5927.5827.592,533
1/7/201327.8027.8027.8027.800
1/4/201327.7227.8027.7227.801,520
1/3/201327.6827.6827.6127.625,929
1/2/201327.5027.5127.5027.511,089
12/31/201226.6326.6426.6226.642,507
12/28/201226.8126.8126.7526.761,799
12/27/201226.9226.9426.7026.701,956
12/26/201226.9126.9126.9126.91175
12/24/201227.0027.0827.0027.031,409
12/21/201227.0027.1626.9826.982,710
12/20/201227.4227.6027.4227.601,538
12/19/201227.5627.5827.5127.51644
12/18/201227.5527.5527.5527.55100
12/17/201227.0227.2327.0227.151,224
12/14/201227.0027.0026.9926.99343
12/13/201227.1527.2427.0227.022,243
12/12/201227.2727.3827.1527.1526,073
12/11/201227.2727.2727.1727.17989
12/10/201226.8827.0626.8827.005,219
12/7/201226.9426.9426.8726.947,673
12/6/201226.8426.8426.8426.842,588
12/5/201226.6926.9226.6926.82522
12/4/201226.7526.7526.7326.73750
12/3/201226.7526.7526.7526.750
11/30/201226.7526.7526.7526.750
11/29/201226.7926.7926.7226.751,767
11/28/201226.2326.5626.2326.529,461
11/27/201226.4326.5826.4326.581,625
11/26/201226.2126.2126.2126.210
11/23/201226.2126.2126.2126.210
11/21/201226.2126.2126.2126.21100
11/20/201226.2426.3026.2426.30235
11/19/201226.0426.1626.0426.16500
11/16/201225.6525.8525.6525.841,512
11/15/201225.8325.8325.7225.74458
11/14/201226.2826.2825.8625.864,007
11/13/201226.4526.4526.3626.361,291
11/12/201226.3826.4026.3826.40672
11/9/201226.2326.4226.2326.324,514
11/8/201226.5726.6626.4126.44658
11/7/201226.7126.7226.6526.657,098
11/6/201227.0527.0527.0527.050
11/5/201226.9827.0526.8927.052,372
11/2/201227.3627.3627.1727.183,691
11/1/201227.0027.2427.0027.24790
10/31/201227.0727.1126.8927.003,264
10/26/201226.9526.9526.9526.95300
10/25/201226.9526.9526.8926.891,035
10/24/201227.0027.0326.9026.9017,876
10/23/201226.9927.0026.9626.981,843
10/22/201227.3827.3827.2427.29864
10/19/201227.6727.6727.3627.393,064
10/18/201227.7827.8027.7627.8016,981
10/17/201226.3427.6226.3427.621,065
10/16/201227.5427.5427.5427.541,000
10/15/201227.1427.1827.0827.17988
10/12/201227.1827.2027.0627.074,231
10/11/201227.3727.3727.2827.28660
10/10/201227.4127.4127.1927.192,354
10/9/201227.5027.5027.5027.502,000
10/8/201227.6527.6727.6227.67960
10/5/201227.8227.8227.7927.79700
10/4/201227.6427.7227.6427.72418
10/3/201227.5527.5527.5527.55100
10/2/201227.4827.4827.3027.30705
10/1/201227.6627.6627.3127.33543
9/28/201227.2227.2227.2227.22180
9/27/201227.2627.3227.2627.321,387
9/26/201227.3227.3227.1927.221,464
9/25/201227.6727.6927.4027.412,262
9/24/201227.4527.6227.4427.562,161
9/21/201227.6327.6327.6327.63164
9/20/201227.7127.7127.7127.71949
9/19/201227.7627.7627.7227.721,960
9/18/201227.6227.6227.6127.611,783
9/17/201227.6927.7527.6627.691,960
9/14/201227.8427.9227.7627.76750
9/13/201227.3327.8327.3327.752,580
9/12/201227.4327.4327.4127.411,646
9/11/201227.4027.4027.4027.40938
9/10/201227.3227.3227.3227.32114
9/7/201227.3927.4027.3827.381,114
9/6/201227.1027.4227.1027.421,060
9/5/201227.0327.0326.9226.961,277
9/4/201226.8627.0226.8627.02700
8/31/201227.0127.0526.9527.055,570
8/30/201226.9226.9226.8426.902,640
8/29/201227.0827.0827.0827.080
Trading Center