$40.66 0.00 (%) PowerShares ETF Shs PowerShares Fundamental Pure Large Core Portfolio - NYSEARCA

Apr. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLC historical data

Date Open High Low Close Volume
9/9/201332.8333.0332.8033.034,349
9/6/201332.5732.8732.5732.7310,002
9/5/201332.7432.8132.7432.791,030
9/4/201332.6432.6532.6432.65870
9/3/201332.5032.5032.5032.501,750
8/30/201332.1732.1732.1732.17175
8/29/201332.4932.4932.3732.371,104
8/28/201332.3232.3532.2832.35902
8/27/201332.4332.4632.1632.164,177
8/26/201332.9932.9932.9432.944,058
8/23/201332.8032.8032.8032.800
8/22/201331.8232.8031.8232.802,036
8/21/201332.6632.8932.5332.743,879
8/20/201332.6632.6632.5732.57300
8/19/201332.8632.9032.7432.742,729
8/16/201332.9532.9532.7732.78706
8/15/201333.0533.0732.9132.972,530
8/14/201333.5833.5833.4833.493,512
8/13/201333.5933.7233.4933.712,740
8/12/201333.6033.6233.5133.579,020
8/9/201333.6333.6833.6333.641,429
8/8/201333.7133.7633.6033.751,180
8/7/201333.6133.6533.5033.644,789
8/6/201334.0834.0833.6933.7510,643
8/5/201333.9134.0133.8633.946,844
8/2/201333.8733.9833.8733.982,778
8/1/201333.9033.9633.8633.952,775
7/31/201333.5033.5033.5033.500
7/30/201333.5833.5833.4033.505,349
7/29/201333.4833.5133.4133.501,579
7/26/201333.4833.5533.3833.554,105
7/25/201333.3733.5433.3733.542,157
7/24/201333.5033.5033.4333.43632
7/23/201333.6433.6633.5733.664,329
7/22/201333.5033.5833.5033.575,133
7/19/201333.4633.4933.4533.482,118
7/18/201333.3233.4233.3233.361,963
7/17/201333.0733.1533.0133.013,970
7/16/201333.2033.2032.9332.958,071
7/15/201333.1533.2233.1533.191,685
7/12/201333.0533.0633.0133.05915
7/11/201332.8133.0532.7933.053,044
7/10/201332.6032.6032.6032.60926
7/9/201332.6332.6732.6332.671,666
7/8/201332.4532.5132.4532.512,344
7/5/201332.1232.1232.1232.121,100
7/3/201331.7031.9531.7031.95560
7/2/201332.0332.0331.7631.864,439
7/1/201332.0932.0931.9131.963,898
6/28/201332.0032.0032.0032.000
6/27/201331.9332.0031.8932.004,059
6/26/201331.6231.6231.5531.554,375
6/25/201331.1631.2531.1631.251,384
6/24/201331.1931.1930.8631.054,800
6/21/201331.3431.4731.3331.473,391
6/20/201331.8431.8431.2631.332,192
6/19/201332.5532.5532.2032.205,882
6/18/201332.3132.5932.3132.595,815
6/17/201332.2832.4232.2832.397,458
6/14/201332.1032.1032.0232.021,092
6/13/201331.8532.1931.7632.192,258
6/12/201332.3632.4131.8331.833,050
6/11/201332.1832.2032.1832.20600
6/10/201332.4232.4432.2932.341,367
6/7/201332.0732.3732.0632.373,847
6/6/201331.6531.8331.4731.826,984
6/5/201331.9731.9731.6631.741,551
6/4/201332.2332.3531.9532.083,651
6/3/201332.0432.1931.9332.196,994
5/31/201332.3732.4032.2132.21938
5/30/201332.5032.5532.5032.55359
5/29/201332.2232.3832.1732.381,811
5/28/201332.5932.6732.3832.453,695
5/24/201332.0932.1732.0932.163,024
5/23/201332.0132.1831.9432.181,632
5/22/201332.6032.7532.3532.353,452
5/21/201332.4632.5732.4532.502,689
5/20/201332.3332.4332.3332.42846
5/17/201332.2332.4032.2232.402,905
5/16/201332.1832.1832.1732.172,220
5/15/201332.3132.3232.2332.23520
5/14/201331.8731.9831.8731.984,084
5/13/201331.6531.6531.6531.652,425
5/10/201331.6631.6631.6631.66135
5/9/201331.6831.7031.5731.573,792
5/8/201331.4731.5531.4731.501,600
5/7/201331.3831.5031.3831.451,978
5/6/201331.3331.3631.2831.363,759
5/3/201331.3231.3631.3131.331,290
5/2/201331.0131.0130.9730.971,219
5/1/201330.9730.9730.9230.922,431
4/30/201330.9630.9730.9230.974,356
4/29/201330.8931.0430.8930.974,366
4/26/201330.8630.9130.7730.893,067
4/25/201330.9730.9730.9130.91389
4/24/201330.7230.7930.6930.79650
4/23/201330.7730.8330.7030.728,118
4/22/201330.3530.4830.3230.486,415
4/19/201330.2930.2930.2930.29188
4/18/201330.2230.2230.0530.143,100
  • Showing 401-500 of 1,160 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 12
  • >>
Trading Center