PowerShares ETF Shs PowerShares Fundamental Pure Large Core Portfolio $38.86

down -0.24


23/9/2014 03:33 PM  |  NYSEARCA : PXLC
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLC historical data

Date Open High Low Close Volume
4/27/201226.6226.8026.5926.806,714
4/26/201226.4626.6426.4626.615,028
4/25/201226.3026.3826.3026.381,282
4/24/201226.0926.0926.0926.09300
4/23/201225.9026.0325.9026.033,109
4/20/201226.3226.3226.3126.312,913
4/19/201226.2126.2126.2126.210
4/18/201226.2426.2426.2126.214,155
4/17/201226.3726.4426.3626.44942
4/16/201225.9725.9725.9725.97214
4/13/201225.9926.0725.9926.04962
4/12/201226.0126.2126.0126.213,193
4/11/201225.8825.8825.8525.85400
4/10/201225.9325.9325.6425.691,968
4/9/201226.0626.1126.0226.103,066
4/5/201226.4226.4226.3126.352,593
4/4/201226.3426.3426.3426.34700
4/3/201226.6526.6526.5526.55662
4/2/201226.5326.8726.5326.823,004
3/30/201226.5626.6326.5526.597,224
3/29/201226.3826.5626.3826.5246,491
3/28/201226.6526.6526.6526.65392
3/27/201226.7026.7026.7026.700
3/26/201226.6826.7026.6826.70558
3/23/201226.3826.3826.3826.38200
3/22/201226.3126.3826.3126.322,859
3/21/201226.5926.5926.5326.53804
3/20/201226.5926.5926.5826.581,774
3/19/201226.6026.7226.6026.701,511
3/16/201226.7126.7126.6226.622,024
3/15/201226.7426.7826.7426.781,896
3/14/201226.6526.6526.6526.65100
3/13/201226.3526.4426.3526.441,552
3/12/201226.1626.2126.1126.198,054
3/9/201226.2126.2126.2126.211,190
3/8/201225.9425.9425.9425.941,200
3/7/201225.6525.6925.6525.69589
3/6/201225.8225.8225.5925.602,078
3/5/201225.9625.9625.9625.96600
3/2/201226.1026.1026.0426.092,446
3/1/201226.1426.1426.1426.14312
2/29/201226.1926.1926.1426.192,057
2/28/201226.0626.2026.0626.204,160
2/27/201225.8726.1025.8426.106,815
2/24/201225.9325.9325.9325.930
2/23/201225.9125.9425.9125.938,194
2/22/201225.8525.9725.8525.8859,937
2/21/201226.0126.0125.9225.921,965
2/17/201225.9426.0125.9426.011,318
2/16/201225.7725.8625.7725.861,012
2/15/201225.7025.7025.6425.64986
2/14/201225.6525.6825.6025.651,900
2/13/201225.6625.7325.6625.73366
2/10/201225.5125.5125.5125.51152
2/9/201225.7525.7525.6625.66530
2/8/201225.6925.6925.6925.69117
2/7/201225.5025.6425.4625.64949
2/6/201225.5925.5925.5925.59215
2/3/201225.6425.6525.5625.641,834
2/2/201225.4725.4725.4725.470
2/1/201225.3525.4825.3525.471,702
1/31/201225.1525.1525.0725.07339
1/30/201225.0425.1524.9925.152,658
1/27/201225.1925.1925.1925.19200
1/26/201225.4925.4925.3325.362,510
1/25/201225.2425.4725.1625.474,190
1/24/201225.2925.3125.2925.312,416
1/23/201225.3325.3425.3325.34549
1/20/201225.3225.3525.3225.35600
1/19/201225.3325.3725.2825.333,241
1/18/201225.2425.2425.2325.23772
1/17/201225.1825.2225.1725.172,434
1/13/201224.8524.9924.8524.995,740
1/12/201225.1125.1525.0225.151,083
1/11/201224.9925.0224.9925.02450
1/10/201225.0625.0725.0225.023,045
1/9/201224.7524.8124.7524.811,141
1/6/201224.7624.7624.7624.763,293
1/5/201224.6924.8624.6824.862,325
1/4/201224.6024.6024.6024.60950
1/3/201224.7824.8724.7424.803,216
12/30/201124.5224.5224.4424.441,936
12/29/201124.3224.6324.2724.6332,334
12/28/201124.4424.4424.4424.440
12/27/201124.4824.5024.4424.443,701
12/23/201124.4724.4724.4724.47425
12/22/201124.1924.2524.1924.212,300
12/21/201123.8223.9423.8223.921,589
12/20/201123.9423.9523.9423.95405
12/19/201123.6723.6923.4723.493,166
12/16/201123.5223.5823.5223.581,040
12/15/201123.8623.8623.8023.803,024
12/14/201123.8523.8523.6823.68800
12/13/201123.7623.7623.7623.76100
12/12/201124.0924.0923.9224.031,871
12/9/201124.3524.3524.3524.35500
12/8/201124.1924.1924.1324.132,280
12/7/201124.6724.6724.6724.67200
12/6/201124.3924.4724.3924.404,249
12/5/201124.4224.5424.4124.549,159
Trading Center