$40.30 +0.40 (%) PowerShares ETF Shs PowerShares Fundamental Pure Large Core Portfolio - NYSEARCA

Nov. 21, 2014 | 01:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLC historical data

Date Open High Low Close Volume
6/29/201226.0226.3726.0226.371,245
6/28/201225.5825.8425.5825.84200
6/27/201225.8725.8725.8725.87200
6/26/201225.6225.7325.5125.731,279
6/25/201225.7225.7225.5425.611,240
6/22/201225.9325.9325.9325.93400
6/21/201226.0526.0526.0526.05158
6/20/201226.2326.3326.2326.33364
6/19/201226.2926.4126.2726.273,258
6/18/201225.9626.1125.9626.11703
6/15/201225.9026.0325.9026.031,776
6/14/201225.9025.9625.9025.96552
6/13/201225.7925.7925.7925.79250
6/12/201225.7025.7825.6825.78717
6/11/201225.8525.8525.6925.691,059
6/8/201225.5325.5325.5325.53300
6/7/201225.6425.7225.6425.686,386
6/6/201225.1925.4025.1925.40908
6/5/201225.0225.0824.9925.071,080
6/4/201224.9024.9024.8024.89762
6/1/201225.1525.1825.0725.07933
5/31/201225.3925.6025.3925.604,111
5/30/201225.5625.5625.5525.551,647
5/29/201225.5325.5325.5325.530
5/25/201225.5325.5325.5325.530
5/24/201225.5425.5425.4925.531,649
5/23/201225.2525.3325.2225.333,697
5/22/201225.7025.7225.5725.57750
5/21/201225.3525.6025.2725.6010,110
5/18/201225.5325.5325.4225.462,961
5/17/201225.7225.7225.5725.571,783
5/16/201225.9125.9125.9125.910
5/15/201225.9825.9825.9125.911,143
5/14/201225.9426.0425.9425.981,443
5/11/201226.1126.4126.1126.30795
5/10/201226.2426.2726.1326.1485,283
5/9/201226.2526.2526.2526.250
5/8/201226.1826.2526.0226.256,517
5/7/201226.1326.3626.1326.302,385
5/4/201226.2826.3126.2726.271,130
5/3/201226.6826.6826.6626.661,460
5/2/201226.6826.7326.6826.72790
5/1/201226.6426.9326.6426.933,095
4/30/201226.6326.6426.6026.631,453
4/27/201226.6226.8026.5926.806,714
4/26/201226.4626.6426.4626.615,028
4/25/201226.3026.3826.3026.381,282
4/24/201226.0926.0926.0926.09300
4/23/201225.9026.0325.9026.033,109
4/20/201226.3226.3226.3126.312,913
4/19/201226.2126.2126.2126.210
4/18/201226.2426.2426.2126.214,155
4/17/201226.3726.4426.3626.44942
4/16/201225.9725.9725.9725.97214
4/13/201225.9926.0725.9926.04962
4/12/201226.0126.2126.0126.213,193
4/11/201225.8825.8825.8525.85400
4/10/201225.9325.9325.6425.691,968
4/9/201226.0626.1126.0226.103,066
4/5/201226.4226.4226.3126.352,593
4/4/201226.3426.3426.3426.34700
4/3/201226.6526.6526.5526.55662
4/2/201226.5326.8726.5326.823,004
3/30/201226.5626.6326.5526.597,224
3/29/201226.3826.5626.3826.5246,491
3/28/201226.6526.6526.6526.65392
3/27/201226.7026.7026.7026.700
3/26/201226.6826.7026.6826.70558
3/23/201226.3826.3826.3826.38200
3/22/201226.3126.3826.3126.322,859
3/21/201226.5926.5926.5326.53804
3/20/201226.5926.5926.5826.581,774
3/19/201226.6026.7226.6026.701,511
3/16/201226.7126.7126.6226.622,024
3/15/201226.7426.7826.7426.781,896
3/14/201226.6526.6526.6526.65100
3/13/201226.3526.4426.3526.441,552
3/12/201226.1626.2126.1126.198,054
3/9/201226.2126.2126.2126.211,190
3/8/201225.9425.9425.9425.941,200
3/7/201225.6525.6925.6525.69589
3/6/201225.8225.8225.5925.602,078
3/5/201225.9625.9625.9625.96600
3/2/201226.1026.1026.0426.092,446
3/1/201226.1426.1426.1426.14312
2/29/201226.1926.1926.1426.192,057
2/28/201226.0626.2026.0626.204,160
2/27/201225.8726.1025.8426.106,815
2/24/201225.9325.9325.9325.930
2/23/201225.9125.9425.9125.938,194
2/22/201225.8525.9725.8525.8859,937
2/21/201226.0126.0125.9225.921,965
2/17/201225.9426.0125.9426.011,318
2/16/201225.7725.8625.7725.861,012
2/15/201225.7025.7025.6425.64986
2/14/201225.6525.6825.6025.651,900
2/13/201225.6625.7325.6625.73366
2/10/201225.5125.5125.5125.51152
2/9/201225.7525.7525.6625.66530
2/8/201225.6925.6925.6925.69117
  • Showing 601-700 of 1,062 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 11
  • >>
Trading Center