PowerShares Fundamental Pure Large Core $36.78

up +0.15


17/4/2014 06:40 PM  |  NYSEARCA : PXLC
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLC historical data

Date Open High Low Close Volume
6/23/201124.5624.7824.4424.78972
6/22/201124.9925.0024.8924.89915
6/21/201124.8525.0324.8525.038,754
6/20/201124.7424.8224.7424.752,509
6/17/201124.7624.7624.5724.575,222
6/16/201122.5024.8022.5024.583,692
6/15/201124.9124.9324.6124.701,158
6/14/201125.0225.0925.0225.083,250
6/13/201124.8024.8124.5824.684,157
6/10/201124.8024.8524.8024.84504
6/9/201125.1625.2125.1625.191,669
6/8/201125.0225.0224.8924.89384
6/7/201125.1525.2525.1325.199,497
6/6/201125.1925.1925.1125.182,310
6/3/201125.2825.2825.2025.25644
6/2/201125.5525.6325.5525.578,141
6/1/201126.0626.1025.7425.773,408
5/31/201126.0426.0826.0126.081,304
5/27/201125.8725.9425.8425.891,332
5/26/201125.7225.7225.7225.720
5/25/201125.6625.7825.6625.724,768
5/24/201125.7525.7525.7125.711,700
5/23/201125.7325.7325.6125.61700
5/20/201126.0526.1625.9626.124,944
5/19/201126.3726.3726.2326.231,103
5/18/201126.0826.2126.0826.214,200
5/17/201125.9325.9425.7925.891,692
5/16/201126.1526.1526.0926.09212
5/13/201126.1126.1126.0926.094,794
5/12/201126.1226.3326.1226.33541
5/11/201126.3126.3326.1126.111,136
5/10/201126.3326.3726.3026.372,341
5/9/201126.2126.2126.2126.21200
5/6/201126.2726.2726.1026.10505
5/5/201126.0026.2126.0026.0011,103
5/4/201126.2926.3326.0926.121,246
5/3/201126.3526.3926.2526.265,833
5/2/201126.4826.4826.4526.452,283
4/29/201126.4226.4326.3826.4111,530
4/28/201126.3126.3926.2926.3254,015
4/27/201126.1326.3326.1026.338,422
4/26/201126.1026.1226.1026.12947
4/25/201125.9225.9225.8125.921,234
4/21/201125.8925.9325.8925.93999
4/20/201125.6525.7225.6525.684,184
4/19/201125.2825.3025.1925.3053,417
4/18/201125.1525.2625.0625.236,229
4/15/201125.4625.5125.4125.514,454
4/14/201125.1525.4225.1525.385,370
4/13/201125.4025.4025.3925.391,380
4/12/201125.3025.3725.2625.3419,337
4/11/201125.5825.5925.5025.571,393
4/8/201125.6625.6625.4525.452,505
4/7/201125.5025.5725.5025.552,826
4/6/201125.7125.7125.5325.622,418
4/5/201125.6525.6525.5625.561,965
4/4/201125.6325.6325.5325.551,239
4/1/201125.6025.6525.5225.543,848
3/31/201125.4625.4625.4625.460
3/30/201125.4725.5125.4325.4621,381
3/29/201125.0425.0525.0425.05600
3/28/201125.2925.3025.1525.152,407
3/25/201125.2525.3425.2525.264,857
3/24/201124.8925.0824.8825.08365
3/23/201124.6824.8524.6524.85920
3/22/201124.7824.7824.6724.693,543
3/21/201124.8924.8924.8624.86590
3/18/201124.6324.6324.4324.468,801
3/17/201124.3824.4224.3124.313,022
3/16/201124.2024.3024.0124.013,717
3/15/201124.2324.6124.2024.5214,219
3/14/201124.7824.8524.6324.6611,900
3/11/201124.7824.9924.7824.99900
3/10/201125.0025.0024.8524.8611,913
3/9/201125.2925.2925.2825.291,473
3/8/201125.2325.4325.2325.423,979
3/7/201125.4025.4025.0325.03525
3/4/201125.5525.5525.2125.332,529
3/3/201125.5225.5425.5025.531,291
3/2/201125.1225.1225.0025.1110,778
3/1/201125.3225.3225.0725.072,825
2/28/201125.1925.3825.1925.3313,795
2/25/201125.0425.1825.0425.172,951
2/24/201124.9324.9324.8324.83546
2/23/201125.1925.1924.8724.913,667
2/22/201125.3625.4125.1725.189,035
2/18/201125.6025.6525.6025.60470
2/17/201125.4625.5825.4625.581,829
2/16/201125.4525.4925.4525.491,778
2/15/201125.3025.3925.3025.336,497
2/14/201125.4625.4625.3625.413,504
2/11/201125.1925.4425.1825.375,276
2/10/201125.2125.2725.1125.232,922
2/9/201125.2725.2725.1725.235,323
2/8/201125.0925.2125.0925.194,216
2/7/201125.0825.1425.0825.097,018
2/4/201124.9024.9024.8624.901,633
2/3/201124.7524.8924.7424.899,713
2/2/201124.8324.8724.7724.788,720
2/1/201124.6424.9024.6424.908,815
Trading Center