$40.68 -0.11 (%) PowerShares ETF Shs PowerShares Fundamental Pure Large Core Portfolio - NYSEARCA

Apr. 24, 2015 | 03:48 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLC historical data

Date Open High Low Close Volume
11/27/201226.4326.5826.4326.581,625
11/26/201226.2126.2126.2126.210
11/23/201226.2126.2126.2126.210
11/21/201226.2126.2126.2126.21100
11/20/201226.2426.3026.2426.30235
11/19/201226.0426.1626.0426.16500
11/16/201225.6525.8525.6525.841,512
11/15/201225.8325.8325.7225.74458
11/14/201226.2826.2825.8625.864,007
11/13/201226.4526.4526.3626.361,291
11/12/201226.3826.4026.3826.40672
11/9/201226.2326.4226.2326.324,514
11/8/201226.5726.6626.4126.44658
11/7/201226.7126.7226.6526.657,098
11/6/201227.0527.0527.0527.050
11/5/201226.9827.0526.8927.052,372
11/2/201227.3627.3627.1727.183,691
11/1/201227.0027.2427.0027.24790
10/31/201227.0727.1126.8927.003,264
10/26/201226.9526.9526.9526.95300
10/25/201226.9526.9526.8926.891,035
10/24/201227.0027.0326.9026.9017,876
10/23/201226.9927.0026.9626.981,843
10/22/201227.3827.3827.2427.29864
10/19/201227.6727.6727.3627.393,064
10/18/201227.7827.8027.7627.8016,981
10/17/201226.3427.6226.3427.621,065
10/16/201227.5427.5427.5427.541,000
10/15/201227.1427.1827.0827.17988
10/12/201227.1827.2027.0627.074,231
10/11/201227.3727.3727.2827.28660
10/10/201227.4127.4127.1927.192,354
10/9/201227.5027.5027.5027.502,000
10/8/201227.6527.6727.6227.67960
10/5/201227.8227.8227.7927.79700
10/4/201227.6427.7227.6427.72418
10/3/201227.5527.5527.5527.55100
10/2/201227.4827.4827.3027.30705
10/1/201227.6627.6627.3127.33543
9/28/201227.2227.2227.2227.22180
9/27/201227.2627.3227.2627.321,387
9/26/201227.3227.3227.1927.221,464
9/25/201227.6727.6927.4027.412,262
9/24/201227.4527.6227.4427.562,161
9/21/201227.6327.6327.6327.63164
9/20/201227.7127.7127.7127.71949
9/19/201227.7627.7627.7227.721,960
9/18/201227.6227.6227.6127.611,783
9/17/201227.6927.7527.6627.691,960
9/14/201227.8427.9227.7627.76750
9/13/201227.3327.8327.3327.752,580
9/12/201227.4327.4327.4127.411,646
9/11/201227.4027.4027.4027.40938
9/10/201227.3227.3227.3227.32114
9/7/201227.3927.4027.3827.381,114
9/6/201227.1027.4227.1027.421,060
9/5/201227.0327.0326.9226.961,277
9/4/201226.8627.0226.8627.02700
8/31/201227.0127.0526.9527.055,570
8/30/201226.9226.9226.8426.902,640
8/29/201227.0827.0827.0827.080
8/28/201227.1127.1527.0727.082,608
8/27/201227.1827.2127.1027.211,550
8/24/201226.9427.1526.9427.1214,442
8/23/201227.0327.0326.9126.91864
8/22/201227.0227.0226.9826.996,178
8/21/201227.1827.1927.1027.1315,401
8/20/201227.1727.1727.1727.17373
8/17/201227.2027.2027.2027.20100
8/16/201227.0627.2926.9927.227,078
8/15/201227.1127.1227.1127.111,065
8/14/201227.2227.2627.0927.091,770
8/13/201227.1227.1227.0527.071,220
8/10/201227.0827.1027.0827.107,528
8/9/201227.1827.1927.0827.134,900
8/8/201227.1627.1627.1627.16100
8/7/201227.1627.2427.1627.243,237
8/6/201227.1327.1327.0927.11510
8/3/201227.0327.0327.0327.031,600
8/2/201226.6026.6026.3826.548,907
8/1/201227.0027.0027.0027.00100
7/31/201226.9026.9726.9026.962,108
7/30/201226.9926.9926.9326.931,280
7/27/201226.7427.0526.7427.034,040
7/26/201226.4326.5326.4326.531,246
7/25/201226.0026.1226.0026.121,762
7/24/201226.2026.2026.2026.200
7/23/201226.2026.2026.2026.20754
7/20/201226.4826.4826.4426.44380
7/19/201226.7626.7626.7626.76200
7/18/201226.5926.6926.5926.69840
7/17/201226.3626.3826.1626.16507
7/16/201226.2426.3426.2426.287,331
7/13/201225.8926.3425.7125.7123,312
7/12/201225.8625.8625.8125.841,881
7/11/201226.1326.1326.0226.02839
7/10/201226.2926.2926.0726.07590
7/9/201226.3126.3126.3126.310
7/6/201226.3126.3126.3126.31500
7/5/201226.5026.5426.4226.54676
  • Showing 601-700 of 1,164 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 12
  • >>
Trading Center