$38.59 0.00 (%) PowerShares ETF Shs PowerShares Fundamental Pure Large Core Portfolio - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLC historical data

Date Open High Low Close Volume
12/12/201124.0924.0923.9224.031,871
12/9/201124.3524.3524.3524.35500
12/8/201124.1924.1924.1324.132,280
12/7/201124.6724.6724.6724.67200
12/6/201124.3924.4724.3924.404,249
12/5/201124.4224.5424.4124.549,159
12/2/201124.1724.1824.1324.1816,508
12/1/201124.1224.1224.1224.12700
11/30/201123.9824.0323.9523.95839
11/29/201123.3023.3023.1923.19300
11/28/201123.1023.1523.0923.093,500
11/25/201122.6822.6822.6822.680
11/23/201122.8122.8122.6122.681,602
11/22/201123.1323.1323.0323.04761
11/21/201123.1023.2023.1023.193,878
11/18/201123.5723.6423.5723.572,983
11/17/201123.7323.7323.4623.46853
11/16/201124.0124.1523.9623.962,755
11/15/201124.0424.2124.0424.211,395
11/14/201124.2224.2324.0424.04505
11/11/201124.1224.2424.1224.24274
11/10/201123.7623.8623.7623.86577
11/9/201123.9323.9323.9323.93800
11/8/201124.2024.3924.0224.394,834
11/7/201123.9923.9923.9923.99400
11/4/201123.9223.9223.9223.92100
11/3/201123.9124.1223.9024.121,757
11/2/201123.7823.8423.7323.787,549
11/1/201123.7023.7023.4823.501,572
10/31/201124.3524.3524.3224.32400
10/28/201124.3624.6124.3624.602,469
10/27/201124.5624.6424.5624.64800
10/26/201123.6523.8623.6523.86984
10/25/201123.7823.7823.7223.72209
10/24/201124.0724.0924.0324.044,750
10/21/201123.7223.8623.7223.862,764
10/20/201123.3423.4923.3423.491,254
10/19/201123.4623.5923.3623.364,361
10/18/201122.9823.2322.9823.23780
10/17/201123.3123.3123.2523.27800
10/14/201123.5823.5823.5823.58100
10/13/201123.1623.3023.1623.29814
10/12/201123.4623.5523.4523.552,624
10/11/201123.2023.2023.1723.17700
10/10/201123.0823.1223.0823.12266
10/7/201122.6822.6822.6822.68400
10/6/201122.1222.6422.1222.64646
10/5/201121.8922.1321.8922.13713
10/4/201121.3021.4221.3021.351,306
10/3/201122.2322.2321.6321.753,993
9/30/201122.3922.5222.2722.321,540
9/29/201122.4522.4522.4022.40500
9/28/201122.8522.8522.7922.791,309
9/27/201122.8923.1522.7222.721,570
9/26/201122.2322.2422.2322.24300
9/23/201121.7821.9921.7821.913,415
9/22/201122.0722.1121.7221.8010,366
9/21/201123.2323.2322.7522.7528,723
9/20/201123.1923.5223.1623.524,044
9/19/201122.9523.0222.9423.021,757
9/16/201123.3123.3823.3123.381,104
9/15/201123.2523.3623.2223.361,725
9/14/201122.8023.1322.8023.13640
9/13/201122.5722.7022.5722.70910
9/12/201122.2222.2222.0422.04855
9/9/201122.5622.5622.2422.24695
9/8/201123.0423.0423.0423.040
9/7/201123.0023.0423.0023.04275
9/6/201122.2022.4022.2022.35344
9/2/201122.9522.9522.6822.691,614
9/1/201123.5023.5023.5023.500
8/31/201123.5623.5623.4323.501,747
8/30/201123.2123.4523.2123.452,659
8/29/201123.2423.3023.2223.303,142
8/26/201122.2522.9022.2522.731,062
8/25/201122.6422.6622.5222.5811,325
8/24/201122.4822.8122.4822.812,045
8/23/201122.0522.2822.0322.271,575
8/22/201122.2922.2921.8521.854,506
8/19/201121.8722.1121.8721.875,413
8/18/201122.3622.3722.1122.122,118
8/17/201123.0023.0022.9722.97449
8/16/201122.9922.9922.9222.921,327
8/15/201122.8722.9522.8522.851,609
8/12/201122.6422.7822.5622.624,249
8/11/201121.8222.0221.7222.021,125
8/10/201122.1622.1621.7521.762,293
8/9/201121.9822.3521.9422.3514,791
8/8/201122.2822.6021.7221.7231,057
8/5/201122.8523.2622.6622.995,281
8/4/201123.4823.5023.1223.1220,332
8/3/201123.9423.9823.6323.9861,891
8/2/201124.3324.3323.8523.93993
8/1/201124.3724.4924.2624.493,887
7/29/201124.5124.5924.5124.583,169
7/28/201124.8924.8924.6724.724,956
7/27/201125.0225.0524.8424.861,810
7/26/201125.2825.2825.2425.24215
7/25/201125.3925.4625.3425.3820,991
7/22/201125.5125.5925.5125.59635
  • Showing 701-800 of 1,024 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 11
  • >>
Trading Center