PowerShares ETF Shs PowerShares Fundamental Pure Large Core Portfolio $39.12

down 0.00


21/8/2014 03:41 PM  |  NYSEARCA : PXLC
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLC historical data

Date Open High Low Close Volume
11/2/201123.7823.8423.7323.787,549
11/1/201123.7023.7023.4823.501,572
10/31/201124.3524.3524.3224.32400
10/28/201124.3624.6124.3624.602,469
10/27/201124.5624.6424.5624.64800
10/26/201123.6523.8623.6523.86984
10/25/201123.7823.7823.7223.72209
10/24/201124.0724.0924.0324.044,750
10/21/201123.7223.8623.7223.862,764
10/20/201123.3423.4923.3423.491,254
10/19/201123.4623.5923.3623.364,361
10/18/201122.9823.2322.9823.23780
10/17/201123.3123.3123.2523.27800
10/14/201123.5823.5823.5823.58100
10/13/201123.1623.3023.1623.29814
10/12/201123.4623.5523.4523.552,624
10/11/201123.2023.2023.1723.17700
10/10/201123.0823.1223.0823.12266
10/7/201122.6822.6822.6822.68400
10/6/201122.1222.6422.1222.64646
10/5/201121.8922.1321.8922.13713
10/4/201121.3021.4221.3021.351,306
10/3/201122.2322.2321.6321.753,993
9/30/201122.3922.5222.2722.321,540
9/29/201122.4522.4522.4022.40500
9/28/201122.8522.8522.7922.791,309
9/27/201122.8923.1522.7222.721,570
9/26/201122.2322.2422.2322.24300
9/23/201121.7821.9921.7821.913,415
9/22/201122.0722.1121.7221.8010,366
9/21/201123.2323.2322.7522.7528,723
9/20/201123.1923.5223.1623.524,044
9/19/201122.9523.0222.9423.021,757
9/16/201123.3123.3823.3123.381,104
9/15/201123.2523.3623.2223.361,725
9/14/201122.8023.1322.8023.13640
9/13/201122.5722.7022.5722.70910
9/12/201122.2222.2222.0422.04855
9/9/201122.5622.5622.2422.24695
9/8/201123.0423.0423.0423.040
9/7/201123.0023.0423.0023.04275
9/6/201122.2022.4022.2022.35344
9/2/201122.9522.9522.6822.691,614
9/1/201123.5023.5023.5023.500
8/31/201123.5623.5623.4323.501,747
8/30/201123.2123.4523.2123.452,659
8/29/201123.2423.3023.2223.303,142
8/26/201122.2522.9022.2522.731,062
8/25/201122.6422.6622.5222.5811,325
8/24/201122.4822.8122.4822.812,045
8/23/201122.0522.2822.0322.271,575
8/22/201122.2922.2921.8521.854,506
8/19/201121.8722.1121.8721.875,413
8/18/201122.3622.3722.1122.122,118
8/17/201123.0023.0022.9722.97449
8/16/201122.9922.9922.9222.921,327
8/15/201122.8722.9522.8522.851,609
8/12/201122.6422.7822.5622.624,249
8/11/201121.8222.0221.7222.021,125
8/10/201122.1622.1621.7521.762,293
8/9/201121.9822.3521.9422.3514,791
8/8/201122.2822.6021.7221.7231,057
8/5/201122.8523.2622.6622.995,281
8/4/201123.4823.5023.1223.1220,332
8/3/201123.9423.9823.6323.9861,891
8/2/201124.3324.3323.8523.93993
8/1/201124.3724.4924.2624.493,887
7/29/201124.5124.5924.5124.583,169
7/28/201124.8924.8924.6724.724,956
7/27/201125.0225.0524.8424.861,810
7/26/201125.2825.2825.2425.24215
7/25/201125.3925.4625.3425.3820,991
7/22/201125.5125.5925.5125.59635
7/21/201125.5525.7025.5425.606,730
7/20/201125.2825.3325.2825.333,225
7/19/201125.1125.3625.1125.361,275
7/18/201125.0425.1124.8024.993,296
7/15/201125.2825.2825.0525.229,444
7/14/201125.3725.3725.2225.221,860
7/13/201125.3925.5225.3025.353,415
7/12/201125.2925.3825.2625.26147,079
7/11/201125.4425.4725.2825.355,563
7/8/201125.5925.7825.5925.783,126
7/7/201125.9126.0025.9025.963,825
7/6/201125.6025.7625.6025.763,645
7/5/201125.6525.7025.6525.70500
7/1/201125.3325.4125.2525.765,382
6/30/201125.3325.4125.2525.413,915
6/29/201125.0325.1424.9725.142,364
6/28/201124.7324.9024.7324.901,151
6/27/201124.6924.7224.6524.728,700
6/24/201124.5224.5624.5224.56314
6/23/201124.5624.7824.4424.78972
6/22/201124.9925.0024.8924.89915
6/21/201124.8525.0324.8525.038,754
6/20/201124.7424.8224.7424.752,509
6/17/201124.7624.7624.5724.575,222
6/16/201122.5024.8022.5024.583,692
6/15/201124.9124.9324.6124.701,158
6/14/201125.0225.0925.0225.083,250
Trading Center