$40.53 0.00 (%) PowerShares ETF Shs PowerShares Fundamental Pure Large Core Portfolio - NYSEARCA

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLC historical data

Date Open High Low Close Volume
2/9/201225.7525.7525.6625.66530
2/8/201225.6925.6925.6925.69117
2/7/201225.5025.6425.4625.64949
2/6/201225.5925.5925.5925.59215
2/3/201225.6425.6525.5625.641,834
2/2/201225.4725.4725.4725.470
2/1/201225.3525.4825.3525.471,702
1/31/201225.1525.1525.0725.07339
1/30/201225.0425.1524.9925.152,658
1/27/201225.1925.1925.1925.19200
1/26/201225.4925.4925.3325.362,510
1/25/201225.2425.4725.1625.474,190
1/24/201225.2925.3125.2925.312,416
1/23/201225.3325.3425.3325.34549
1/20/201225.3225.3525.3225.35600
1/19/201225.3325.3725.2825.333,241
1/18/201225.2425.2425.2325.23772
1/17/201225.1825.2225.1725.172,434
1/13/201224.8524.9924.8524.995,740
1/12/201225.1125.1525.0225.151,083
1/11/201224.9925.0224.9925.02450
1/10/201225.0625.0725.0225.023,045
1/9/201224.7524.8124.7524.811,141
1/6/201224.7624.7624.7624.763,293
1/5/201224.6924.8624.6824.862,325
1/4/201224.6024.6024.6024.60950
1/3/201224.7824.8724.7424.803,216
12/30/201124.5224.5224.4424.441,936
12/29/201124.3224.6324.2724.6332,334
12/28/201124.4424.4424.4424.440
12/27/201124.4824.5024.4424.443,701
12/23/201124.4724.4724.4724.47425
12/22/201124.1924.2524.1924.212,300
12/21/201123.8223.9423.8223.921,589
12/20/201123.9423.9523.9423.95405
12/19/201123.6723.6923.4723.493,166
12/16/201123.5223.5823.5223.581,040
12/15/201123.8623.8623.8023.803,024
12/14/201123.8523.8523.6823.68800
12/13/201123.7623.7623.7623.76100
12/12/201124.0924.0923.9224.031,871
12/9/201124.3524.3524.3524.35500
12/8/201124.1924.1924.1324.132,280
12/7/201124.6724.6724.6724.67200
12/6/201124.3924.4724.3924.404,249
12/5/201124.4224.5424.4124.549,159
12/2/201124.1724.1824.1324.1816,508
12/1/201124.1224.1224.1224.12700
11/30/201123.9824.0323.9523.95839
11/29/201123.3023.3023.1923.19300
11/28/201123.1023.1523.0923.093,500
11/25/201122.6822.6822.6822.680
11/23/201122.8122.8122.6122.681,602
11/22/201123.1323.1323.0323.04761
11/21/201123.1023.2023.1023.193,878
11/18/201123.5723.6423.5723.572,983
11/17/201123.7323.7323.4623.46853
11/16/201124.0124.1523.9623.962,755
11/15/201124.0424.2124.0424.211,395
11/14/201124.2224.2324.0424.04505
11/11/201124.1224.2424.1224.24274
11/10/201123.7623.8623.7623.86577
11/9/201123.9323.9323.9323.93800
11/8/201124.2024.3924.0224.394,834
11/7/201123.9923.9923.9923.99400
11/4/201123.9223.9223.9223.92100
11/3/201123.9124.1223.9024.121,757
11/2/201123.7823.8423.7323.787,549
11/1/201123.7023.7023.4823.501,572
10/31/201124.3524.3524.3224.32400
10/28/201124.3624.6124.3624.602,469
10/27/201124.5624.6424.5624.64800
10/26/201123.6523.8623.6523.86984
10/25/201123.7823.7823.7223.72209
10/24/201124.0724.0924.0324.044,750
10/21/201123.7223.8623.7223.862,764
10/20/201123.3423.4923.3423.491,254
10/19/201123.4623.5923.3623.364,361
10/18/201122.9823.2322.9823.23780
10/17/201123.3123.3123.2523.27800
10/14/201123.5823.5823.5823.58100
10/13/201123.1623.3023.1623.29814
10/12/201123.4623.5523.4523.552,624
10/11/201123.2023.2023.1723.17700
10/10/201123.0823.1223.0823.12266
10/7/201122.6822.6822.6822.68400
10/6/201122.1222.6422.1222.64646
10/5/201121.8922.1321.8922.13713
10/4/201121.3021.4221.3021.351,306
10/3/201122.2322.2321.6321.753,993
9/30/201122.3922.5222.2722.321,540
9/29/201122.4522.4522.4022.40500
9/28/201122.8522.8522.7922.791,309
9/27/201122.8923.1522.7222.721,570
9/26/201122.2322.2422.2322.24300
9/23/201121.7821.9921.7821.913,415
9/22/201122.0722.1121.7221.8010,366
9/21/201123.2323.2322.7522.7528,723
9/20/201123.1923.5223.1623.524,044
9/19/201122.9523.0222.9423.021,757
  • Showing 701-800 of 1,064 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 11
  • >>
Trading Center