PowerShares ETF Shs PowerShares Fundamental Pure Large Core Portfolio $38.92

up +0.01


24/7/2014 04:00 PM  |  NYSEARCA : PXLC
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLC historical data

Date Open High Low Close Volume
5/13/201126.1126.1126.0926.094,794
5/12/201126.1226.3326.1226.33541
5/11/201126.3126.3326.1126.111,136
5/10/201126.3326.3726.3026.372,341
5/9/201126.2126.2126.2126.21200
5/6/201126.2726.2726.1026.10505
5/5/201126.0026.2126.0026.0011,103
5/4/201126.2926.3326.0926.121,246
5/3/201126.3526.3926.2526.265,833
5/2/201126.4826.4826.4526.452,283
4/29/201126.4226.4326.3826.4111,530
4/28/201126.3126.3926.2926.3254,015
4/27/201126.1326.3326.1026.338,422
4/26/201126.1026.1226.1026.12947
4/25/201125.9225.9225.8125.921,234
4/21/201125.8925.9325.8925.93999
4/20/201125.6525.7225.6525.684,184
4/19/201125.2825.3025.1925.3053,417
4/18/201125.1525.2625.0625.236,229
4/15/201125.4625.5125.4125.514,454
4/14/201125.1525.4225.1525.385,370
4/13/201125.4025.4025.3925.391,380
4/12/201125.3025.3725.2625.3419,337
4/11/201125.5825.5925.5025.571,393
4/8/201125.6625.6625.4525.452,505
4/7/201125.5025.5725.5025.552,826
4/6/201125.7125.7125.5325.622,418
4/5/201125.6525.6525.5625.561,965
4/4/201125.6325.6325.5325.551,239
4/1/201125.6025.6525.5225.543,848
3/31/201125.4625.4625.4625.460
3/30/201125.4725.5125.4325.4621,381
3/29/201125.0425.0525.0425.05600
3/28/201125.2925.3025.1525.152,407
3/25/201125.2525.3425.2525.264,857
3/24/201124.8925.0824.8825.08365
3/23/201124.6824.8524.6524.85920
3/22/201124.7824.7824.6724.693,543
3/21/201124.8924.8924.8624.86590
3/18/201124.6324.6324.4324.468,801
3/17/201124.3824.4224.3124.313,022
3/16/201124.2024.3024.0124.013,717
3/15/201124.2324.6124.2024.5214,219
3/14/201124.7824.8524.6324.6611,900
3/11/201124.7824.9924.7824.99900
3/10/201125.0025.0024.8524.8611,913
3/9/201125.2925.2925.2825.291,473
3/8/201125.2325.4325.2325.423,979
3/7/201125.4025.4025.0325.03525
3/4/201125.5525.5525.2125.332,529
3/3/201125.5225.5425.5025.531,291
3/2/201125.1225.1225.0025.1110,778
3/1/201125.3225.3225.0725.072,825
2/28/201125.1925.3825.1925.3313,795
2/25/201125.0425.1825.0425.172,951
2/24/201124.9324.9324.8324.83546
2/23/201125.1925.1924.8724.913,667
2/22/201125.3625.4125.1725.189,035
2/18/201125.6025.6525.6025.60470
2/17/201125.4625.5825.4625.581,829
2/16/201125.4525.4925.4525.491,778
2/15/201125.3025.3925.3025.336,497
2/14/201125.4625.4625.3625.413,504
2/11/201125.1925.4425.1825.375,276
2/10/201125.2125.2725.1125.232,922
2/9/201125.2725.2725.1725.235,323
2/8/201125.0925.2125.0925.194,216
2/7/201125.0825.1425.0825.097,018
2/4/201124.9024.9024.8624.901,633
2/3/201124.7524.8924.7424.899,713
2/2/201124.8324.8724.7724.788,720
2/1/201124.6424.9024.6424.908,815
1/31/201124.4524.5524.4424.533,693
1/28/201124.9424.9424.4124.413,531
1/27/201124.8524.9024.8324.8811,655
1/26/201124.8624.9224.8124.869,110
1/25/201124.8024.8324.6924.832,259
1/24/201124.6824.8824.6824.835,682
1/21/201124.7824.7824.6924.708,723
1/20/201124.5124.6724.5124.677,558
1/19/201124.7424.7524.6024.602,616
1/18/201124.7524.7924.7524.791,657
1/14/201124.6324.6924.6324.6710,603
1/13/201124.6324.6324.5824.583,318
1/12/201124.6624.7324.6324.63553
1/11/201124.5324.5324.4724.522,799
1/10/201124.3724.5324.3724.532,692
1/7/201124.5224.5224.4524.5112,386
1/6/201124.5324.6024.5024.569,198
1/5/201124.4424.5824.4324.536,011
1/4/201124.5024.5024.3724.456,544
1/3/201124.5324.5824.4624.464,467
12/31/201024.2424.3324.2424.272,889
12/30/201024.2924.3124.2624.281,751
12/29/201024.3924.4124.3524.405,010
12/28/201024.3924.3924.2624.361,542
12/27/201024.2524.2824.2424.28950
12/23/201024.3024.3024.3024.30450
12/22/201024.3224.3524.2624.352,260
12/21/201024.2424.3024.2424.304,630
Trading Center