$38.20 +0.25 (%) PowerShares ETF Shs PowerShares Fundamental Pure Large Core Portfolio - NYSEARCA

Oct. 24, 2014 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLC historical data

Date Open High Low Close Volume
8/16/201122.9922.9922.9222.921,327
8/15/201122.8722.9522.8522.851,609
8/12/201122.6422.7822.5622.624,249
8/11/201121.8222.0221.7222.021,125
8/10/201122.1622.1621.7521.762,293
8/9/201121.9822.3521.9422.3514,791
8/8/201122.2822.6021.7221.7231,057
8/5/201122.8523.2622.6622.995,281
8/4/201123.4823.5023.1223.1220,332
8/3/201123.9423.9823.6323.9861,891
8/2/201124.3324.3323.8523.93993
8/1/201124.3724.4924.2624.493,887
7/29/201124.5124.5924.5124.583,169
7/28/201124.8924.8924.6724.724,956
7/27/201125.0225.0524.8424.861,810
7/26/201125.2825.2825.2425.24215
7/25/201125.3925.4625.3425.3820,991
7/22/201125.5125.5925.5125.59635
7/21/201125.5525.7025.5425.606,730
7/20/201125.2825.3325.2825.333,225
7/19/201125.1125.3625.1125.361,275
7/18/201125.0425.1124.8024.993,296
7/15/201125.2825.2825.0525.229,444
7/14/201125.3725.3725.2225.221,860
7/13/201125.3925.5225.3025.353,415
7/12/201125.2925.3825.2625.26147,079
7/11/201125.4425.4725.2825.355,563
7/8/201125.5925.7825.5925.783,126
7/7/201125.9126.0025.9025.963,825
7/6/201125.6025.7625.6025.763,645
7/5/201125.6525.7025.6525.70500
7/1/201125.3325.4125.2525.765,382
6/30/201125.3325.4125.2525.413,915
6/29/201125.0325.1424.9725.142,364
6/28/201124.7324.9024.7324.901,151
6/27/201124.6924.7224.6524.728,700
6/24/201124.5224.5624.5224.56314
6/23/201124.5624.7824.4424.78972
6/22/201124.9925.0024.8924.89915
6/21/201124.8525.0324.8525.038,754
6/20/201124.7424.8224.7424.752,509
6/17/201124.7624.7624.5724.575,222
6/16/201122.5024.8022.5024.583,692
6/15/201124.9124.9324.6124.701,158
6/14/201125.0225.0925.0225.083,250
6/13/201124.8024.8124.5824.684,157
6/10/201124.8024.8524.8024.84504
6/9/201125.1625.2125.1625.191,669
6/8/201125.0225.0224.8924.89384
6/7/201125.1525.2525.1325.199,497
6/6/201125.1925.1925.1125.182,310
6/3/201125.2825.2825.2025.25644
6/2/201125.5525.6325.5525.578,141
6/1/201126.0626.1025.7425.773,408
5/31/201126.0426.0826.0126.081,304
5/27/201125.8725.9425.8425.891,332
5/26/201125.7225.7225.7225.720
5/25/201125.6625.7825.6625.724,768
5/24/201125.7525.7525.7125.711,700
5/23/201125.7325.7325.6125.61700
5/20/201126.0526.1625.9626.124,944
5/19/201126.3726.3726.2326.231,103
5/18/201126.0826.2126.0826.214,200
5/17/201125.9325.9425.7925.891,692
5/16/201126.1526.1526.0926.09212
5/13/201126.1126.1126.0926.094,794
5/12/201126.1226.3326.1226.33541
5/11/201126.3126.3326.1126.111,136
5/10/201126.3326.3726.3026.372,341
5/9/201126.2126.2126.2126.21200
5/6/201126.2726.2726.1026.10505
5/5/201126.0026.2126.0026.0011,103
5/4/201126.2926.3326.0926.121,246
5/3/201126.3526.3926.2526.265,833
5/2/201126.4826.4826.4526.452,283
4/29/201126.4226.4326.3826.4111,530
4/28/201126.3126.3926.2926.3254,015
4/27/201126.1326.3326.1026.338,422
4/26/201126.1026.1226.1026.12947
4/25/201125.9225.9225.8125.921,234
4/21/201125.8925.9325.8925.93999
4/20/201125.6525.7225.6525.684,184
4/19/201125.2825.3025.1925.3053,417
4/18/201125.1525.2625.0625.236,229
4/15/201125.4625.5125.4125.514,454
4/14/201125.1525.4225.1525.385,370
4/13/201125.4025.4025.3925.391,380
4/12/201125.3025.3725.2625.3419,337
4/11/201125.5825.5925.5025.571,393
4/8/201125.6625.6625.4525.452,505
4/7/201125.5025.5725.5025.552,826
4/6/201125.7125.7125.5325.622,418
4/5/201125.6525.6525.5625.561,965
4/4/201125.6325.6325.5325.551,239
4/1/201125.6025.6525.5225.543,848
3/31/201125.4625.4625.4625.460
3/30/201125.4725.5125.4325.4621,381
3/29/201125.0425.0525.0425.05600
3/28/201125.2925.3025.1525.152,407
3/25/201125.2525.3425.2525.264,857
Trading Center